Indicators

Standard Motor Products (NY: SMP )

32.67 +0.20 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.325	4.393	3.990	4.006	169,500	-0.30(-7.05%)
May 28, 2009	4.256	4.310	4.104	4.310	67,185	+0.05(+1.25%)
May 27, 2009	4.044	4.332	4.044	4.256	75,020	+0.27(+6.87%)
May 26, 2009	3.770	4.173	3.618	3.983	116,719	+0.06(+1.55%)
May 22, 2009	3.572	3.922	3.413	3.922	67,500	+0.35(+9.79%)
May 21, 2009	3.550	3.610	3.405	3.572	86,481	-0.02(-0.63%)
May 20, 2009	3.382	3.595	3.314	3.595	83,832	+0.21(+6.29%)
May 19, 2009	3.185	3.436	3.116	3.382	106,067	+0.11(+3.49%)
May 18, 2009	3.055	3.268	3.025	3.268	76,440	+0.20(+6.44%)
May 15, 2009	3.071	3.268	2.995	3.071	58,432	-0.01(-0.25%)
May 14, 2009	2.972	3.246	2.934	3.078	125,864	+0.08(+2.79%)
May 13, 2009	3.078	3.078	2.949	2.995	43,507	-0.09(-2.96%)
May 12, 2009	3.322	3.443	3.033	3.086	62,184	-0.17(-5.14%)
May 11, 2009	3.329	3.458	3.208	3.253	80,973	-0.09(-2.73%)
May 08, 2009	3.420	3.550	3.276	3.344	75,059	+0.00(+0.00%)
May 07, 2009	3.428	3.656	2.865	3.344	168,526	-0.18(-5.17%)
May 06, 2009	3.268	3.527	2.561	3.527	187,433	+0.07(+1.98%)
May 05, 2009	3.040	3.458	3.025	3.458	147,284	+0.34(+10.98%)
May 04, 2009	3.185	3.208	3.033	3.116	194,610	-0.04(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.