Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.435 6.340 5.397 6.340 1,201,856 +0.90(+16.64%)
Jun 29, 2006 5.321 5.443 5.298 5.435 149,048 +0.12(+2.29%)
Jun 28, 2006 5.253 5.321 5.245 5.314 53,015 +0.07(+1.30%)
Jun 27, 2006 5.268 5.450 5.245 5.245 61,171 -0.02(-0.29%)
Jun 26, 2006 5.306 5.336 5.245 5.260 67,617 +0.00(+0.00%)
Jun 23, 2006 5.473 5.481 5.253 5.260 53,015 -0.16(-2.95%)
Jun 22, 2006 5.245 5.564 5.245 5.420 116,949 +0.17(+3.18%)
Jun 21, 2006 5.321 5.344 5.245 5.253 74,195 -0.06(-1.14%)
Jun 20, 2006 5.298 5.397 5.245 5.314 154,441 +0.02(+0.43%)
Jun 19, 2006 5.412 5.435 5.131 5.291 171,280 -0.12(-2.25%)
Jun 16, 2006 5.519 5.580 5.298 5.412 348,875 -0.10(-1.79%)
Jun 15, 2006 5.549 5.625 5.511 5.511 127,868 +0.06(+1.12%)
Jun 14, 2006 5.671 5.732 5.397 5.450 131,157 -0.05(-0.97%)
Jun 13, 2006 5.914 6.005 5.504 5.504 171,017 -0.44(-7.42%)
Jun 12, 2006 5.990 6.013 5.906 5.944 122,606 -0.05(-0.76%)
Jun 09, 2006 6.051 6.081 5.990 5.990 101,821 -0.03(-0.51%)
Jun 08, 2006 5.990 6.051 5.990 6.020 167,465 +0.03(+0.51%)
Jun 07, 2006 6.058 6.074 5.990 5.990 123,658 -0.03(-0.51%)
Jun 06, 2006 6.051 6.051 5.990 6.020 111,555 -0.01(-0.13%)
Jun 05, 2006 6.081 6.165 5.990 6.028 108,924 -0.13(-2.10%)
Jun 02, 2006 6.112 6.233 6.081 6.157 68,538 +0.08(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.