Indicators

Standard Motor Products (NY: SMP )

30.11 +0.56 (+1.90%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.73	11.18	10.65	11.04	141,258	+0.15(+1.36%)
Jul 28, 2011	11.51	11.51	10.89	10.89	229,139	-0.59(-5.15%)
Jul 27, 2011	11.59	11.94	11.31	11.49	371,107	-0.11(-0.94%)
Jul 26, 2011	11.91	11.95	11.57	11.59	153,569	-0.31(-2.61%)
Jul 25, 2011	12.00	12.21	11.82	11.91	75,001	-0.26(-2.11%)
Jul 22, 2011	12.12	12.16	12.08	12.16	163,687	-0.06(-0.51%)
Jul 21, 2011	12.16	12.30	11.97	12.22	120,027	+0.13(+1.09%)
Jul 20, 2011	12.29	12.29	11.89	12.09	62,246	-0.16(-1.27%)
Jul 19, 2011	11.97	12.25	11.88	12.25	87,150	+0.47(+3.96%)
Jul 18, 2011	12.11	12.21	11.76	11.78	120,952	-0.45(-3.69%)
Jul 15, 2011	12.24	12.32	11.99	12.23	238,287	+0.10(+0.83%)
Jul 14, 2011	12.05	12.29	12.05	12.13	133,902	+0.05(+0.39%)
Jul 13, 2011	12.07	12.29	11.92	12.08	96,859	+0.15(+1.24%)
Jul 12, 2011	11.86	12.19	11.67	11.94	230,511	-0.05(-0.45%)
Jul 11, 2011	12.28	12.33	11.91	11.99	165,640	-0.46(-3.69%)
Jul 08, 2011	12.39	12.59	12.10	12.45	214,705	-0.20(-1.60%)
Jul 07, 2011	12.61	12.71	12.57	12.65	182,769	+0.12(+0.93%)
Jul 06, 2011	12.29	12.66	12.24	12.54	252,979	+0.24(+1.96%)
Jul 05, 2011	12.12	12.32	12.02	12.29	193,606	+0.14(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.