Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.37	35.80	35.20	35.53	70,526	+0.09(+0.26%)
Jul 28, 2016	35.69	35.69	34.82	35.44	64,391	-0.28(-0.78%)
Jul 27, 2016	35.75	36.15	35.42	35.72	79,814	+0.08(+0.24%)
Jul 26, 2016	35.16	35.77	35.16	35.64	66,558	+0.35(+0.98%)
Jul 25, 2016	35.15	35.51	34.92	35.29	60,770	+0.08(+0.24%)
Jul 22, 2016	35.38	35.43	34.50	35.20	84,920	-0.31(-0.86%)
Jul 21, 2016	35.19	35.63	35.05	35.51	88,594	+0.31(+0.87%)
Jul 20, 2016	35.13	35.25	34.84	35.20	77,035	+0.07(+0.19%)
Jul 19, 2016	35.16	35.31	34.94	35.14	82,253	-0.12(-0.34%)
Jul 18, 2016	35.53	35.64	35.13	35.25	111,026	-0.32(-0.90%)
Jul 15, 2016	35.85	36.14	35.47	35.58	56,880	-0.04(-0.12%)
Jul 14, 2016	35.14	35.78	35.24	35.62	71,650	+0.48(+1.37%)
Jul 13, 2016	34.92	35.26	34.70	35.14	110,633	+0.23(+0.66%)
Jul 12, 2016	35.21	35.21	34.71	34.91	188,698	+0.07(+0.19%)
Jul 11, 2016	34.88	35.49	34.76	34.84	95,576	+0.14(+0.42%)
Jul 08, 2016	34.26	34.92	33.87	34.70	85,544	+0.82(+2.43%)
Jul 07, 2016	33.69	34.24	33.50	33.87	85,970	+0.12(+0.35%)
Jul 06, 2016	33.47	33.87	33.17	33.75	146,739	+0.06(+0.18%)
Jul 05, 2016	33.60	33.84	33.55	33.70	135,093	-0.20(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.