Indicators

Standard Motor Products (NY: SMP )

31.78 +0.05 (+0.17%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.40	37.00	36.40	36.95	97,259	+0.62(+1.71%)
Jul 28, 2023	36.64	36.79	36.23	36.34	39,245	-0.07(-0.19%)
Jul 27, 2023	37.16	37.24	36.31	36.40	60,298	-0.70(-1.88%)
Jul 26, 2023	37.02	37.37	36.92	37.10	51,610	-0.13(-0.34%)
Jul 25, 2023	36.75	37.25	36.74	37.23	50,143	+0.32(+0.87%)
Jul 24, 2023	36.53	36.96	36.53	36.91	42,832	+0.39(+1.06%)
Jul 21, 2023	37.19	37.19	36.48	36.52	74,958	-0.50(-1.36%)
Jul 20, 2023	36.64	37.05	36.46	37.02	42,457	+0.29(+0.79%)
Jul 19, 2023	36.68	36.99	36.40	36.73	48,898	+0.06(+0.16%)
Jul 18, 2023	36.77	37.42	36.52	36.67	43,640	-0.21(-0.58%)
Jul 17, 2023	36.96	37.20	36.84	36.89	47,591	-0.20(-0.55%)
Jul 14, 2023	36.95	37.16	36.31	37.09	57,078	+0.15(+0.39%)
Jul 13, 2023	36.76	36.98	36.35	36.95	68,390	+0.18(+0.50%)
Jul 12, 2023	36.56	37.03	36.54	36.76	63,728	+0.46(+1.25%)
Jul 11, 2023	35.97	36.48	35.93	36.31	60,077	+0.45(+1.27%)
Jul 10, 2023	36.07	36.47	35.71	35.85	56,679	-0.31(-0.86%)
Jul 07, 2023	35.84	36.58	35.84	36.16	90,504	+0.42(+1.16%)
Jul 06, 2023	35.56	35.83	35.31	35.74	82,923	+0.06(+0.16%)
Jul 05, 2023	36.71	36.71	35.68	35.69	70,614	-1.07(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.