Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.38 -0.16 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.784 7.868 7.754 7.868 48,279 +0.09(+1.17%)
Aug 30, 2005 7.906 7.959 7.761 7.776 91,691 -0.13(-1.63%)
Aug 29, 2005 7.731 7.928 7.647 7.906 72,616 +0.17(+2.26%)
Aug 26, 2005 7.890 7.890 7.716 7.731 74,852 -0.16(-2.02%)
Aug 25, 2005 7.906 7.928 7.875 7.890 87,744 -0.01(-0.10%)
Aug 24, 2005 7.997 8.058 7.868 7.898 51,831 -0.09(-1.14%)
Aug 23, 2005 8.096 8.134 7.982 7.989 99,058 -0.05(-0.66%)
Aug 22, 2005 7.951 8.172 7.951 8.042 59,461 +0.08(+1.05%)
Aug 19, 2005 7.944 8.042 7.921 7.959 82,088 +0.05(+0.58%)
Aug 18, 2005 7.959 8.020 7.852 7.913 112,608 -0.11(-1.33%)
Aug 17, 2005 8.225 8.271 7.982 8.020 109,977 -0.24(-2.85%)
Aug 16, 2005 8.514 8.514 7.830 8.255 198,379 -0.28(-3.29%)
Aug 15, 2005 8.719 8.719 8.453 8.537 79,457 -0.17(-2.01%)
Aug 12, 2005 8.742 8.894 8.658 8.711 176,805 +0.01(+0.09%)
Aug 11, 2005 8.666 8.833 8.628 8.704 215,876 -0.04(-0.43%)
Aug 10, 2005 8.810 8.932 8.681 8.742 215,350 -0.05(-0.52%)
Aug 09, 2005 8.795 8.863 8.643 8.787 190,749 -0.01(-0.09%)
Aug 08, 2005 9.692 9.692 8.635 8.795 273,890 -0.90(-9.25%)
Aug 05, 2005 9.388 9.783 9.388 9.692 63,671 +0.33(+3.49%)
Aug 04, 2005 10.02 10.04 9.365 9.365 65,249 -0.64(-6.38%)
Aug 03, 2005 10.24 10.26 9.958 10.00 65,249 -0.31(-3.02%)
Aug 02, 2005 10.49 10.57 10.28 10.32 50,252 -0.17(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.