Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.38 -0.16 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 10.30 10.42 10.01 10.31 153,728 +0.12(+1.15%)
Aug 30, 2011 9.806 10.30 9.454 10.19 231,869 +0.27(+2.68%)
Aug 29, 2011 9.407 10.31 9.352 9.923 303,527 +0.73(+7.91%)
Aug 26, 2011 8.882 9.281 8.749 9.195 73,042 +0.23(+2.53%)
Aug 25, 2011 9.328 9.328 8.921 8.968 130,137 -0.19(-2.05%)
Aug 24, 2011 8.569 9.258 8.530 9.156 174,407 +0.59(+6.95%)
Aug 23, 2011 8.131 8.624 8.022 8.562 159,879 +0.51(+6.32%)
Aug 22, 2011 8.421 8.538 8.022 8.053 105,972 -0.09(-1.15%)
Aug 19, 2011 8.327 8.781 8.115 8.147 183,777 -0.44(-5.10%)
Aug 18, 2011 8.898 8.929 8.507 8.585 206,303 -0.70(-7.58%)
Aug 17, 2011 9.235 9.387 8.906 9.289 143,136 +0.15(+1.63%)
Aug 16, 2011 9.430 9.469 8.921 9.141 169,065 -0.45(-4.73%)
Aug 15, 2011 9.641 9.900 9.446 9.595 162,250 +0.08(+0.82%)
Aug 12, 2011 9.219 9.641 9.086 9.516 172,218 +0.44(+4.83%)
Aug 11, 2011 8.483 9.321 8.397 9.078 167,475 +0.63(+7.41%)
Aug 10, 2011 8.981 9.020 8.398 8.452 201,849 -0.75(-8.19%)
Aug 09, 2011 8.771 9.229 8.048 9.206 307,800 +0.99(+12.02%)
Aug 08, 2011 8.771 9.331 8.203 8.219 331,403 -1.00(-10.80%)
Aug 05, 2011 9.533 9.611 8.794 9.214 293,539 -0.22(-2.31%)
Aug 04, 2011 10.07 10.10 9.432 9.432 319,191 -0.86(-8.31%)
Aug 03, 2011 10.52 10.55 9.984 10.29 355,199 -0.24(-2.29%)
Aug 02, 2011 10.99 11.07 10.53 10.53 230,663 -0.60(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.