Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.437	8.437	8.080	8.216	60,652	-0.18(-2.17%)
Sep 27, 2002	8.467	8.467	8.399	8.399	9,735	-0.04(-0.45%)
Sep 26, 2002	8.452	8.452	8.399	8.437	13,419	+0.06(+0.73%)
Sep 25, 2002	8.460	8.460	8.285	8.376	53,679	-0.09(-1.08%)
Sep 24, 2002	8.437	8.467	8.429	8.467	22,629	+0.06(+0.72%)
Sep 23, 2002	8.581	8.581	8.399	8.406	18,024	-0.22(-2.56%)
Sep 20, 2002	8.923	8.923	8.627	8.627	35,259	-0.22(-2.49%)
Sep 19, 2002	9.045	9.121	8.741	8.847	22,103	-0.27(-2.92%)
Sep 18, 2002	9.083	9.121	8.992	9.113	5,788	+0.03(+0.33%)
Sep 17, 2002	9.235	9.235	9.045	9.083	13,288	-0.15(-1.65%)
Sep 16, 2002	9.242	9.425	9.235	9.235	21,840	+0.01(+0.08%)
Sep 13, 2002	8.612	9.235	8.574	9.227	27,234	+0.56(+6.49%)
Sep 12, 2002	8.741	9.121	8.581	8.665	34,733	-0.15(-1.72%)
Sep 11, 2002	9.083	9.106	8.786	8.817	12,630	-0.19(-2.11%)
Sep 10, 2002	9.463	9.470	8.931	9.007	29,339	-0.46(-4.82%)
Sep 09, 2002	9.463	9.615	9.250	9.463	107,226	-0.08(-0.80%)
Sep 06, 2002	10.34	10.34	9.539	9.539	37,101	-0.87(-8.39%)
Sep 05, 2002	10.54	10.83	10.30	10.41	31,181	-0.05(-0.51%)
Sep 04, 2002	10.58	10.58	10.28	10.47	12,630	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.