Indicators

Standard Motor Products (NY: SMP )

31.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.064	8.225	7.849	8.079	179,670	+0.04(+0.48%)
Sep 29, 2010	7.834	8.048	7.719	8.041	150,518	+0.13(+1.65%)
Sep 28, 2010	7.872	7.957	7.658	7.911	238	+0.08(+1.08%)
Sep 27, 2010	7.949	7.964	7.681	7.826	115,739	-0.11(-1.35%)
Sep 24, 2010	7.734	7.934	7.641	7.934	134,661	+0.37(+4.86%)
Sep 23, 2010	7.566	7.926	7.527	7.566	27,782	-0.30(-3.76%)
Sep 22, 2010	7.803	7.918	7.619	7.861	175,534	+0.03(+0.35%)
Sep 21, 2010	7.750	7.941	7.642	7.834	249,070	+0.09(+1.19%)
Sep 20, 2010	7.412	7.788	7.274	7.742	244,383	+0.41(+5.54%)
Sep 17, 2010	7.336	7.374	6.991	7.336	203,847	+0.10(+1.38%)
Sep 15, 2010	7.029	7.282	6.929	7.236	126,664	+0.18(+2.50%)
Sep 14, 2010	7.550	7.577	7.044	7.060	198,505	-0.49(-6.50%)
Sep 13, 2010	7.535	7.665	7.497	7.550	344,850	+0.10(+1.34%)
Sep 10, 2010	7.512	7.589	7.412	7.451	161,464	-0.02(-0.21%)
Sep 09, 2010	7.520	7.596	7.443	7.466	228,497	+0.13(+1.78%)
Sep 08, 2010	7.359	7.504	7.228	7.336	235,837	+0.03(+0.42%)
Sep 07, 2010	7.443	7.635	7.205	7.305	806	-0.16(-2.16%)
Sep 03, 2010	7.466	7.474	7.274	7.466	175,561	+0.19(+2.63%)
Sep 02, 2010	7.044	7.282	6.952	7.274	400	+0.22(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.