Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	42.19	42.29	41.92	42.05	136,957	-0.13(-0.31%)
Sep 28, 2017	42.16	42.56	42.11	42.18	112,632	-0.03(-0.06%)
Sep 27, 2017	41.38	42.70	41.21	42.21	152,755	+0.84(+2.02%)
Sep 26, 2017	41.16	41.89	41.06	41.37	120,405	+0.12(+0.30%)
Sep 25, 2017	40.81	41.61	40.81	41.25	157,424	+0.45(+1.11%)
Sep 22, 2017	41.00	41.17	40.68	40.80	78,757	-0.10(-0.23%)
Sep 21, 2017	41.00	41.14	40.68	40.89	43,509	-0.08(-0.19%)
Sep 20, 2017	40.19	41.15	40.19	40.97	92,693	+0.91(+2.26%)
Sep 19, 2017	39.99	40.19	39.38	40.06	92,045	+0.23(+0.57%)
Sep 18, 2017	40.40	40.40	39.49	39.84	117,538	-0.57(-1.40%)
Sep 15, 2017	40.26	40.47	40.19	40.40	211,453	+0.01(+0.02%)
Sep 14, 2017	40.67	40.86	40.05	40.39	79,654	-0.13(-0.32%)
Sep 13, 2017	39.90	40.80	39.90	40.53	81,576	+0.58(+1.44%)
Sep 12, 2017	39.46	40.12	39.09	39.95	141,790	+0.70(+1.78%)
Sep 11, 2017	39.52	39.76	39.14	39.25	152,554	-0.04(-0.11%)
Sep 08, 2017	39.23	39.65	39.05	39.30	93,105	+0.03(+0.07%)
Sep 07, 2017	39.73	39.81	38.98	39.27	88,560	-0.43(-1.08%)
Sep 06, 2017	39.71	40.12	39.38	39.70	116,621	+0.10(+0.24%)
Sep 05, 2017	39.04	39.97	38.74	39.60	97,829	+0.55(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.