Indicators

Standard Motor Products (NY: SMP )

30.17 -0.49 (-1.60%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.09	43.76	42.98	43.29	90,731	+0.16(+0.37%)
Sep 27, 2018	43.55	44.33	42.97	43.13	83,704	-0.42(-0.97%)
Sep 26, 2018	44.02	44.36	43.52	43.55	56,150	-0.50(-1.14%)
Sep 25, 2018	44.27	44.48	43.90	44.05	54,750	-0.31(-0.69%)
Sep 24, 2018	45.55	45.55	44.05	44.36	41,068	-1.28(-2.81%)
Sep 21, 2018	45.76	45.99	45.54	45.65	166,455	-0.11(-0.23%)
Sep 20, 2018	45.12	45.95	45.12	45.75	65,654	+0.70(+1.56%)
Sep 19, 2018	45.23	45.92	44.88	45.05	87,252	-0.30(-0.66%)
Sep 18, 2018	45.25	45.59	44.45	45.35	46,548	+0.06(+0.14%)
Sep 17, 2018	45.46	45.58	45.25	45.29	74,287	-0.18(-0.39%)
Sep 14, 2018	44.77	45.62	44.59	45.46	56,849	+0.79(+1.77%)
Sep 13, 2018	45.23	45.40	44.55	44.67	73,448	-0.33(-0.72%)
Sep 12, 2018	44.64	45.39	44.64	45.00	42,466	+0.26(+0.59%)
Sep 11, 2018	44.55	45.18	43.99	44.73	64,252	-0.11(-0.24%)
Sep 10, 2018	45.54	45.91	44.79	44.84	60,472	-0.70(-1.54%)
Sep 07, 2018	45.17	45.64	44.72	45.54	53,779	+0.27(+0.60%)
Sep 06, 2018	45.08	45.63	44.61	45.27	83,243	+0.14(+0.31%)
Sep 05, 2018	45.15	45.31	44.55	45.13	92,366	-0.15(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.