Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.772 6.856 6.734 6.757 43,548 -0.02(-0.22%)
Nov 29, 2005 6.909 6.909 6.765 6.772 72,098 -0.13(-1.87%)
Nov 28, 2005 7.145 7.145 6.879 6.901 43,022 -0.25(-3.51%)
Nov 25, 2005 7.145 7.205 7.145 7.152 7,104 +0.00(+0.00%)
Nov 23, 2005 7.084 7.259 7.031 7.152 51,047 +0.12(+1.73%)
Nov 22, 2005 6.993 7.145 6.924 7.031 44,337 +0.02(+0.33%)
Nov 21, 2005 6.993 7.038 6.719 7.008 64,204 +0.15(+2.22%)
Nov 18, 2005 6.803 6.863 6.712 6.856 93,149 +0.19(+2.85%)
Nov 17, 2005 6.423 6.666 6.278 6.666 253,660 +0.25(+3.91%)
Nov 16, 2005 6.666 6.666 6.354 6.415 130,119 -0.25(-3.76%)
Nov 15, 2005 6.856 6.939 6.628 6.666 65,125 -0.21(-2.99%)
Nov 14, 2005 7.205 7.213 6.803 6.871 82,229 -0.24(-3.32%)
Nov 11, 2005 6.689 7.221 6.689 7.107 75,519 +0.04(+0.54%)
Nov 10, 2005 6.939 7.069 6.757 7.069 109,857 +0.12(+1.75%)
Nov 09, 2005 6.628 6.993 6.590 6.947 158,405 +0.40(+6.03%)
Nov 08, 2005 6.499 6.643 6.423 6.552 86,965 -0.02(-0.23%)
Nov 07, 2005 7.114 7.114 6.309 6.567 132,224 +0.17(+2.73%)
Nov 04, 2005 6.445 6.491 6.233 6.392 159,326 -0.02(-0.36%)
Nov 03, 2005 6.651 6.651 6.369 6.415 129,066 -0.27(-3.98%)
Nov 02, 2005 6.301 6.727 6.263 6.681 225,636 +0.38(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.