Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.67 +0.20 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.020 6.036 5.922 6.013 260,209 +0.05(+0.76%)
May 30, 2006 6.043 6.074 5.906 5.967 175,095 -0.06(-1.01%)
May 26, 2006 6.074 6.119 6.028 6.028 95,506 -0.04(-0.63%)
May 25, 2006 6.043 6.089 5.990 6.066 166,281 +0.04(+0.63%)
May 24, 2006 6.058 6.370 6.020 6.028 233,241 -0.03(-0.50%)
May 23, 2006 6.074 6.127 6.028 6.058 126,815 +0.02(+0.25%)
May 22, 2006 6.066 6.157 5.998 6.043 132,472 -0.02(-0.38%)
May 19, 2006 6.020 6.157 6.020 6.066 139,971 +0.06(+1.01%)
May 18, 2006 6.058 6.112 6.005 6.005 146,417 +0.02(+0.38%)
May 17, 2006 6.051 6.096 5.929 5.982 280,468 -0.07(-1.13%)
May 16, 2006 6.081 6.119 5.785 6.051 146,811 -0.02(-0.38%)
May 15, 2006 6.066 6.096 6.013 6.074 140,102 +0.01(+0.13%)
May 12, 2006 6.089 6.210 6.051 6.066 246,396 -0.03(-0.50%)
May 11, 2006 6.264 6.370 6.089 6.096 141,681 -0.31(-4.86%)
May 10, 2006 6.629 6.629 6.340 6.408 81,693 -0.21(-3.21%)
May 09, 2006 6.629 6.925 6.537 6.621 59,198 -0.05(-0.80%)
May 08, 2006 6.575 6.735 6.560 6.674 100,505 +0.13(+1.97%)
May 05, 2006 6.423 6.545 6.317 6.545 121,159 +0.39(+6.30%)
May 04, 2006 6.370 6.393 6.096 6.157 53,936 -0.16(-2.53%)
May 03, 2006 6.241 6.347 6.165 6.317 37,755 +0.06(+0.97%)
May 02, 2006 5.914 6.264 5.891 6.256 58,277 +0.35(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.