Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.448 6.493 6.184 6.403 277,918 -0.04(-0.58%)
May 29, 2008 6.222 6.516 6.154 6.440 230,154 +0.20(+3.26%)
May 28, 2008 6.425 6.478 6.139 6.237 89,970 -0.19(-2.93%)
May 27, 2008 6.335 6.516 6.327 6.425 153,414 +0.04(+0.59%)
May 26, 2008 6.403 6.508 6.214 6.388 0 +0.00(+0.00%)
May 23, 2008 6.403 6.508 6.214 6.388 160,594 -0.06(-0.93%)
May 22, 2008 6.237 6.674 6.237 6.448 202,758 +0.25(+4.01%)
May 21, 2008 6.576 6.591 6.199 6.199 147,418 -0.35(-5.40%)
May 20, 2008 6.591 6.636 6.410 6.553 93,763 +0.00(+0.00%)
May 19, 2008 6.207 6.742 6.207 6.553 349,089 +0.35(+5.58%)
May 16, 2008 6.260 6.358 6.034 6.207 158,344 -0.05(-0.72%)
May 15, 2008 6.327 6.346 6.101 6.252 186,624 -0.08(-1.19%)
May 14, 2008 5.996 6.403 5.973 6.327 397,640 +0.37(+6.19%)
May 13, 2008 5.755 6.011 5.646 5.958 299,798 +0.21(+3.67%)
May 12, 2008 5.424 5.815 5.424 5.747 286,491 +0.41(+7.62%)
May 09, 2008 5.318 5.537 5.250 5.341 105,968 -0.01(-0.14%)
May 08, 2008 5.062 5.348 4.964 5.348 209,753 +0.32(+6.29%)
May 07, 2008 4.828 5.235 4.828 5.032 251,672 +0.30(+6.37%)
May 06, 2008 4.595 4.761 4.595 4.731 139,703 +0.15(+3.29%)
May 05, 2008 4.746 4.746 4.580 4.580 114,384 -0.17(-3.49%)
May 02, 2008 4.783 4.813 4.633 4.746 135,475 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.