Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.12	12.88	12.12	12.88	55,652	+0.84(+6.94%)
Jun 27, 2002	11.94	12.05	11.90	12.05	12,498	+0.03(+0.25%)
Jun 26, 2002	11.97	12.04	11.86	12.02	19,734	-0.03(-0.25%)
Jun 25, 2002	12.16	12.16	11.97	12.05	8,157	-0.04(-0.31%)
Jun 21, 2002	11.59	12.15	11.55	12.09	31,970	+0.61(+5.30%)
Jun 20, 2002	11.40	11.49	11.33	11.48	24,997	+0.15(+1.34%)
Jun 19, 2002	11.40	11.54	11.14	11.33	28,155	-0.14(-1.26%)
Jun 18, 2002	11.93	11.93	11.47	11.47	8,157	-0.50(-4.19%)
Jun 17, 2002	11.71	11.97	11.71	11.97	8,551	+0.30(+2.61%)
Jun 14, 2002	11.55	11.69	11.48	11.67	14,340	+0.08(+0.66%)
Jun 12, 2002	11.52	11.59	11.40	11.59	16,314	+0.00(+0.00%)
Jun 11, 2002	11.74	11.74	11.59	11.59	2,762	-0.07(-0.59%)
Jun 10, 2002	11.71	11.78	11.52	11.66	23,550	-0.12(-1.03%)
Jun 07, 2002	11.48	11.78	11.46	11.78	27,892	+0.34(+2.99%)
Jun 06, 2002	11.63	11.63	11.40	11.44	10,393	-0.23(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.