Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.89 +0.16 (+0.50%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.060 8.361 8.060 8.361 264,714 +0.38(+4.72%)
Jun 27, 2003 7.954 8.173 7.917 7.985 64,917 +0.04(+0.47%)
Jun 26, 2003 7.917 8.165 7.909 7.947 99,301 +0.03(+0.38%)
Jun 25, 2003 8.022 8.022 7.909 7.917 371,184 -0.11(-1.41%)
Jun 24, 2003 8.075 8.135 7.985 8.030 61,332 -0.08(-1.02%)
Jun 23, 2003 8.339 8.339 7.985 8.113 124,259 -0.23(-2.80%)
Jun 20, 2003 7.947 8.580 7.909 8.346 928,225 +0.44(+5.52%)
Jun 19, 2003 8.098 8.286 7.909 7.909 2,884,774 -0.38(-4.55%)
Jun 18, 2003 8.994 8.994 8.278 8.286 455,351 -0.77(-8.49%)
Jun 17, 2003 9.115 9.115 8.904 9.054 53,234 +0.02(+0.17%)
Jun 16, 2003 9.062 9.062 8.889 9.039 53,898 -0.02(-0.17%)
Jun 13, 2003 9.115 9.122 9.002 9.054 36,640 -0.11(-1.15%)
Jun 12, 2003 9.227 9.235 9.077 9.160 18,054 -0.07(-0.73%)
Jun 11, 2003 9.416 9.453 9.167 9.227 15,930 -0.19(-2.00%)
Jun 10, 2003 10.19 10.19 9.408 9.416 106,735 -0.80(-7.82%)
Jun 09, 2003 9.905 10.26 9.868 10.21 15,665 +0.33(+3.35%)
Jun 06, 2003 9.679 9.981 9.679 9.883 28,675 +0.20(+2.10%)
Jun 05, 2003 9.431 9.679 9.378 9.679 27,745 +0.24(+2.55%)
Jun 04, 2003 9.453 9.461 9.265 9.438 24,028 -0.02(-0.24%)
Jun 03, 2003 9.408 9.461 9.340 9.461 17,921 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.