Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 10.25 10.25 10.01 10.03 31,839 -0.26(-2.51%)
Jun 29, 2005 10.30 10.33 10.06 10.29 46,837 -0.02(-0.22%)
Jun 28, 2005 9.957 10.34 9.934 10.31 83,676 +0.40(+3.98%)
Jun 27, 2005 9.729 10.04 9.615 9.919 97,096 +0.25(+2.59%)
Jun 24, 2005 9.653 9.683 9.432 9.668 187,613 +0.00(+0.00%)
Jun 23, 2005 9.820 9.896 9.661 9.668 58,283 -0.14(-1.47%)
Jun 22, 2005 9.805 9.843 9.691 9.813 60,388 +0.05(+0.47%)
Jun 21, 2005 9.653 9.828 9.653 9.767 44,337 +0.11(+1.10%)
Jun 20, 2005 9.577 9.737 9.501 9.661 70,124 +0.10(+1.03%)
Jun 17, 2005 9.835 9.843 9.562 9.562 85,255 -0.14(-1.49%)
Jun 16, 2005 9.805 9.843 9.653 9.706 80,255 +0.00(+0.00%)
Jun 15, 2005 9.501 9.706 9.501 9.706 41,838 +0.27(+2.82%)
Jun 14, 2005 9.242 9.486 9.242 9.440 54,863 +0.21(+2.22%)
Jun 13, 2005 9.182 9.364 9.182 9.235 42,364 +0.05(+0.58%)
Jun 10, 2005 9.083 9.288 9.083 9.182 49,205 +0.15(+1.68%)
Jun 09, 2005 8.893 9.075 8.870 9.030 48,021 +0.16(+1.80%)
Jun 08, 2005 8.946 9.052 8.824 8.870 168,010 -0.07(-0.77%)
Jun 07, 2005 8.938 9.045 8.931 8.938 94,069 +0.00(+0.00%)
Jun 06, 2005 8.748 8.992 8.748 8.938 89,465 +0.20(+2.26%)
Jun 03, 2005 8.634 8.756 8.634 8.741 63,941 +0.17(+1.95%)
Jun 02, 2005 8.650 8.650 8.513 8.574 68,940 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.