Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.28	36.71	35.92	36.65	198,066	+0.39(+1.09%)
Jun 27, 2014	35.73	36.41	35.67	36.25	268,572	+0.22(+0.61%)
Jun 26, 2014	35.59	36.06	35.09	36.03	101,446	+0.38(+1.06%)
Jun 25, 2014	35.17	35.80	35.11	35.65	69,148	+0.46(+1.31%)
Jun 24, 2014	35.19	36.16	35.15	35.19	119,533	-0.24(-0.67%)
Jun 23, 2014	36.04	36.05	35.32	35.43	106,221	-1.10(-3.01%)
Jun 20, 2014	36.26	36.64	36.21	36.53	172,471	+0.28(+0.77%)
Jun 19, 2014	36.47	36.79	36.13	36.25	144,043	+0.02(+0.07%)
Jun 18, 2014	35.98	36.29	35.77	36.23	47,936	+0.17(+0.48%)
Jun 17, 2014	36.06	36.30	35.64	36.06	90,455	-0.11(-0.30%)
Jun 16, 2014	35.61	36.24	35.21	36.16	89,261	+0.39(+1.08%)
Jun 13, 2014	35.65	35.97	35.21	35.78	83,766	+0.13(+0.37%)
Jun 12, 2014	35.53	35.70	35.19	35.65	97,646	+0.15(+0.42%)
Jun 11, 2014	35.60	35.77	35.28	35.50	53,295	-0.33(-0.92%)
Jun 10, 2014	35.82	35.95	35.47	35.83	50,661	+0.17(+0.48%)
Jun 06, 2014	35.15	35.74	35.15	35.65	87,463	+0.52(+1.49%)
Jun 05, 2014	34.22	35.21	34.22	35.13	86,257	+0.90(+2.64%)
Jun 04, 2014	33.78	34.81	33.78	34.23	135,946	+0.24(+0.70%)
Jun 03, 2014	33.64	34.14	33.41	33.99	139,107	+0.36(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.