Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.62	12.62	12.35	12.39	13,419	-0.30(-2.39%)
Jul 30, 2002	12.69	12.71	12.54	12.69	2,236	+0.04(+0.30%)
Jul 29, 2002	12.05	12.66	12.05	12.66	26,050	+0.58(+4.78%)
Jul 26, 2002	11.97	12.16	11.97	12.08	1,657,736	+0.14(+1.21%)
Jul 25, 2002	12.39	12.39	11.93	11.93	11,446	-0.46(-3.68%)
Jul 24, 2002	12.68	12.68	12.31	12.39	33,154	-0.42(-3.26%)
Jul 23, 2002	13.07	13.11	12.81	12.81	11,183	-0.30(-2.32%)
Jul 22, 2002	13.07	13.22	13.00	13.11	26,313	+0.19(+1.47%)
Jul 19, 2002	12.39	12.92	12.38	12.92	28,549	+0.50(+4.04%)
Jul 17, 2002	12.16	12.42	12.16	12.42	56,573	+0.11(+0.86%)
Jul 12, 2002	12.54	12.54	12.31	12.31	4,210	-0.23(-1.82%)
Jul 11, 2002	12.59	12.59	12.43	12.54	5,657	-0.05(-0.42%)
Jul 10, 2002	12.51	12.66	12.47	12.59	4,341	+0.16(+1.28%)
Jul 09, 2002	12.62	12.66	12.43	12.43	9,999	-0.22(-1.74%)
Jul 08, 2002	12.58	12.66	12.58	12.66	5,657	+0.08(+0.60%)
Jul 05, 2002	12.37	12.62	12.37	12.58	4,473	+0.27(+2.16%)
Jul 04, 2002	12.17	12.34	12.12	12.31	116,304	+0.00(+0.00%)
Jul 03, 2002	12.17	12.34	12.12	12.31	116,304	+0.15(+1.25%)
Jul 02, 2002	12.54	12.54	12.16	12.16	6,841	-0.30(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.