Indicators

Standard Motor Products (NY: SMP )

31.65 -0.08 (-0.25%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.55	43.55	42.72	43.03	100,195	-0.59(-1.36%)
Jul 28, 2022	42.93	43.93	42.93	43.62	56,880	+0.91(+2.14%)
Jul 27, 2022	42.06	42.89	41.98	42.71	78,096	+0.85(+2.02%)
Jul 26, 2022	42.12	42.36	41.76	41.86	73,500	-0.35(-0.82%)
Jul 25, 2022	43.09	43.32	42.03	42.21	69,240	-1.16(-2.67%)
Jul 22, 2022	43.58	43.78	43.00	43.37	59,545	-0.14(-0.32%)
Jul 21, 2022	43.15	43.59	43.02	43.51	53,083	-0.21(-0.47%)
Jul 20, 2022	43.64	43.95	43.30	43.71	87,658	+0.24(+0.54%)
Jul 19, 2022	43.00	43.88	43.00	43.48	84,396	+1.07(+2.53%)
Jul 18, 2022	43.08	43.39	42.34	42.41	77,716	-0.54(-1.25%)
Jul 15, 2022	42.90	43.33	42.11	42.94	103,179	+0.61(+1.44%)
Jul 14, 2022	42.22	42.47	41.65	42.33	82,780	-0.27(-0.64%)
Jul 13, 2022	42.50	42.90	42.44	42.60	51,662	-0.20(-0.46%)
Jul 12, 2022	42.37	43.64	42.37	42.80	70,023	+0.40(+0.95%)
Jul 11, 2022	41.96	42.91	41.96	42.40	59,994	+0.08(+0.18%)
Jul 08, 2022	42.37	43.12	42.28	42.32	53,961	-0.14(-0.33%)
Jul 07, 2022	41.64	42.80	41.64	42.46	70,572	+1.02(+2.45%)
Jul 06, 2022	41.92	42.38	41.36	41.45	96,593	-0.72(-1.70%)
Jul 05, 2022	42.51	42.65	41.12	42.16	145,994	-0.89(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.