Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.783 7.867 7.753 7.867 48,284 +0.09(+1.17%)
Aug 30, 2005 7.905 7.958 7.760 7.776 91,701 -0.13(-1.63%)
Aug 29, 2005 7.730 7.928 7.646 7.905 72,624 +0.17(+2.26%)
Aug 26, 2005 7.890 7.890 7.715 7.730 74,861 -0.16(-2.02%)
Aug 25, 2005 7.905 7.928 7.874 7.890 87,754 -0.01(-0.10%)
Aug 24, 2005 7.996 8.057 7.867 7.897 51,837 -0.09(-1.14%)
Aug 23, 2005 8.095 8.133 7.981 7.988 99,069 -0.05(-0.66%)
Aug 22, 2005 7.950 8.171 7.950 8.042 59,468 +0.08(+1.05%)
Aug 19, 2005 7.943 8.042 7.920 7.958 82,097 +0.05(+0.58%)
Aug 18, 2005 7.958 8.019 7.852 7.912 112,620 -0.11(-1.33%)
Aug 17, 2005 8.224 8.270 7.981 8.019 109,989 -0.24(-2.85%)
Aug 16, 2005 8.513 8.513 7.829 8.254 198,402 -0.28(-3.29%)
Aug 15, 2005 8.718 8.718 8.452 8.536 79,466 -0.17(-2.01%)
Aug 12, 2005 8.741 8.893 8.657 8.710 176,825 +0.01(+0.09%)
Aug 11, 2005 8.665 8.832 8.627 8.703 215,900 -0.04(-0.43%)
Aug 10, 2005 8.809 8.931 8.680 8.741 215,374 -0.05(-0.52%)
Aug 09, 2005 8.794 8.862 8.642 8.786 190,771 -0.01(-0.09%)
Aug 08, 2005 9.691 9.691 8.634 8.794 273,921 -0.90(-9.25%)
Aug 05, 2005 9.387 9.782 9.387 9.691 63,678 +0.33(+3.49%)
Aug 04, 2005 10.02 10.04 9.364 9.364 65,256 -0.64(-6.38%)
Aug 03, 2005 10.24 10.26 9.957 10.00 65,256 -0.31(-3.02%)
Aug 02, 2005 10.49 10.57 10.28 10.31 50,258 -0.17(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.