Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.94	15.03	14.70	14.84	119,257	-0.22(-1.44%)
Sep 27, 2012	14.90	15.21	14.79	15.06	101,499	+0.29(+1.96%)
Sep 26, 2012	14.69	14.84	14.57	14.77	167,316	+0.15(+0.99%)
Sep 25, 2012	15.11	15.11	14.54	14.62	286,548	-0.49(-3.25%)
Sep 24, 2012	15.00	15.19	14.67	15.11	176,653	-0.01(-0.05%)
Sep 21, 2012	15.24	15.43	15.08	15.12	215,933	+0.13(+0.86%)
Sep 20, 2012	15.07	15.07	14.73	14.99	188,151	-0.20(-1.33%)
Sep 19, 2012	15.20	15.31	15.00	15.19	115,011	+0.09(+0.59%)
Sep 18, 2012	15.07	15.17	14.93	15.11	216,869	-0.06(-0.43%)
Sep 17, 2012	15.48	15.48	15.02	15.17	217,288	-0.35(-2.23%)
Sep 14, 2012	15.71	15.87	15.46	15.52	160,910	-0.10(-0.62%)
Sep 13, 2012	15.38	15.71	15.11	15.61	239,737	+0.35(+2.27%)
Sep 12, 2012	14.65	15.50	14.65	15.27	344,936	+0.76(+5.22%)
Sep 11, 2012	14.53	14.86	14.42	14.51	115,788	+0.10(+0.67%)
Sep 10, 2012	14.82	14.95	14.39	14.41	108,893	-0.49(-3.30%)
Sep 07, 2012	14.47	15.07	14.43	14.90	149,511	+0.56(+3.87%)
Sep 06, 2012	14.21	14.41	14.04	14.35	192,101	+0.33(+2.36%)
Sep 05, 2012	14.25	14.25	13.94	14.02	149,375	-0.19(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.