Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.42	33.42	32.82	33.10	129,078	-0.17(-0.50%)
Sep 28, 2023	32.72	33.40	32.72	33.27	131,986	+0.48(+1.47%)
Sep 27, 2023	32.40	33.25	32.40	32.79	92,457	+0.45(+1.40%)
Sep 26, 2023	32.50	32.62	32.18	32.33	142,932	-0.27(-0.82%)
Sep 25, 2023	32.70	32.75	32.54	32.60	96,895	-0.10(-0.30%)
Sep 22, 2023	33.27	33.30	32.70	32.70	100,664	-0.54(-1.63%)
Sep 21, 2023	33.37	33.79	33.20	33.24	78,779	-0.49(-1.46%)
Sep 20, 2023	33.92	34.43	33.69	33.73	85,763	+0.03(+0.09%)
Sep 19, 2023	33.26	33.82	33.06	33.70	150,142	+0.56(+1.69%)
Sep 18, 2023	33.30	33.83	33.03	33.14	295,723	-0.15(-0.44%)
Sep 15, 2023	33.97	34.22	33.13	33.29	566,435	-0.63(-1.86%)
Sep 14, 2023	33.68	34.00	33.55	33.92	237,992	+0.53(+1.59%)
Sep 13, 2023	33.79	33.97	32.97	33.39	150,219	-0.40(-1.19%)
Sep 12, 2023	34.17	34.41	33.74	33.79	126,122	-0.48(-1.41%)
Sep 11, 2023	34.69	34.69	34.03	34.27	106,564	-0.13(-0.37%)
Sep 08, 2023	34.54	34.73	34.12	34.40	113,258	-0.31(-0.91%)
Sep 07, 2023	35.80	35.90	34.32	34.72	145,596	-1.18(-3.29%)
Sep 06, 2023	36.14	36.29	35.72	35.90	91,510	-0.13(-0.36%)
Sep 05, 2023	37.35	37.35	36.00	36.03	121,001	-1.30(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.