Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.678	7.754	7.640	7.640	33,677	+0.02(+0.20%)
Nov 26, 2003	7.602	7.678	7.602	7.624	102,478	+0.10(+1.31%)
Nov 25, 2003	7.336	7.548	7.275	7.526	209,298	+0.25(+3.45%)
Nov 24, 2003	7.260	7.320	7.168	7.275	145,496	+0.14(+1.92%)
Nov 21, 2003	6.933	7.161	7.001	7.138	203,378	+0.21(+2.96%)
Nov 20, 2003	7.351	7.381	6.917	6.933	221,269	-0.51(-6.84%)
Nov 19, 2003	7.488	7.488	7.366	7.442	43,280	-0.03(-0.41%)
Nov 18, 2003	7.510	7.571	7.472	7.472	49,068	-0.04(-0.51%)
Nov 17, 2003	7.602	7.602	7.510	7.510	106,819	-0.30(-3.80%)
Nov 14, 2003	7.944	7.966	7.678	7.807	50,910	-0.12(-1.53%)
Nov 13, 2003	8.027	8.027	7.830	7.928	41,570	-0.09(-1.14%)
Nov 12, 2003	7.845	8.020	7.792	8.020	88,402	+0.11(+1.34%)
Nov 11, 2003	7.982	7.982	7.868	7.913	64,197	-0.09(-1.14%)
Nov 10, 2003	8.058	8.058	7.997	8.004	87,613	-0.05(-0.66%)
Nov 07, 2003	8.027	8.058	7.928	8.058	94,191	+0.12(+1.53%)
Nov 06, 2003	7.830	7.928	7.814	7.936	28,546	+0.06(+0.77%)
Nov 05, 2003	8.217	7.944	7.754	7.875	100,110	-0.08(-1.05%)
Nov 04, 2003	8.217	8.217	7.906	7.959	162,861	-0.33(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.