Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.374 7.450 7.313 7.427 83,403 +0.09(+1.24%)
Aug 28, 2003 7.244 7.374 7.161 7.336 64,460 +0.10(+1.37%)
Aug 27, 2003 7.229 7.298 7.221 7.237 22,100 +0.02(+0.21%)
Aug 26, 2003 7.229 7.282 7.206 7.221 91,165 +0.00(+0.00%)
Aug 25, 2003 7.221 7.260 7.206 7.221 88,534 +0.04(+0.53%)
Aug 22, 2003 7.244 7.244 7.115 7.183 49,200 -0.06(-0.84%)
Aug 21, 2003 7.221 7.298 7.145 7.244 77,352 +0.03(+0.42%)
Aug 20, 2003 7.298 7.298 7.107 7.214 128,131 -0.02(-0.32%)
Aug 19, 2003 7.298 7.305 7.031 7.237 175,226 -0.11(-1.45%)
Aug 18, 2003 7.434 7.450 7.336 7.343 57,488 -0.07(-0.92%)
Aug 15, 2003 7.374 7.442 7.358 7.412 10,655 +0.00(+0.00%)
Aug 14, 2003 7.412 7.412 7.351 7.412 21,969 +0.08(+1.04%)
Aug 13, 2003 7.313 7.374 7.168 7.336 50,778 +0.03(+0.42%)
Aug 12, 2003 7.320 7.358 7.298 7.305 23,284 +0.06(+0.84%)
Aug 11, 2003 7.260 7.358 7.221 7.244 38,544 +0.10(+1.38%)
Aug 08, 2003 7.526 7.564 7.069 7.145 89,455 -0.34(-4.57%)
Aug 07, 2003 7.457 7.602 7.412 7.488 61,829 +0.03(+0.41%)
Aug 06, 2003 7.602 7.617 7.450 7.457 157,072 -0.14(-1.90%)
Aug 05, 2003 7.602 7.662 7.526 7.602 74,063 +0.00(+0.00%)
Aug 04, 2003 7.640 7.670 7.602 7.602 60,513 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.