Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.768 8.813 8.693 8.813 112,178 +0.05(+0.52%)
Mar 30, 2005 8.730 8.889 8.700 8.768 45,269 +0.05(+0.52%)
Mar 29, 2005 8.753 8.889 8.678 8.723 127,312 -0.02(-0.26%)
Mar 28, 2005 8.851 8.866 8.738 8.745 42,614 -0.14(-1.53%)
Mar 24, 2005 8.821 8.934 8.806 8.881 31,994 +0.06(+0.68%)
Mar 23, 2005 8.738 8.926 8.738 8.821 43,012 +0.08(+0.95%)
Mar 22, 2005 8.813 8.851 8.700 8.738 71,422 -0.08(-0.94%)
Mar 21, 2005 8.904 8.904 8.745 8.821 56,421 -0.04(-0.43%)
Mar 18, 2005 8.926 8.926 8.399 8.858 254,757 +0.00(+0.00%)
Mar 17, 2005 8.783 8.911 8.768 8.858 33,454 +0.11(+1.29%)
Mar 16, 2005 8.738 8.843 8.738 8.745 31,595 +0.00(+0.00%)
Mar 15, 2005 8.889 8.964 8.738 8.745 24,692 -0.08(-0.85%)
Mar 14, 2005 8.768 8.964 8.768 8.821 41,021 +0.08(+0.86%)
Mar 11, 2005 8.670 8.768 8.663 8.745 57,748 +0.08(+0.87%)
Mar 10, 2005 8.663 8.723 8.663 8.670 45,136 +0.00(+0.00%)
Mar 09, 2005 8.663 8.723 8.587 8.670 75,139 +0.00(+0.00%)
Mar 08, 2005 8.708 8.768 8.632 8.670 40,755 +0.00(+0.00%)
Mar 07, 2005 8.655 8.791 8.625 8.670 29,737 +0.01(+0.09%)
Mar 04, 2005 8.625 8.738 8.587 8.663 41,552 +0.03(+0.35%)
Mar 03, 2005 8.760 8.760 8.595 8.632 151,341 -0.05(-0.61%)
Mar 02, 2005 8.708 8.836 8.685 8.685 24,426 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.