Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.60	11.68	11.50	11.59	111,634	-0.04(-0.32%)
Feb 27, 2007	11.90	11.90	11.50	11.62	132,873	-0.29(-2.40%)
Feb 26, 2007	11.91	11.96	11.59	11.91	101,811	-0.05(-0.38%)
Feb 23, 2007	12.02	12.05	11.90	11.96	60,529	-0.02(-0.19%)
Feb 22, 2007	11.99	12.08	11.96	11.98	222,738	-0.01(-0.13%)
Feb 21, 2007	11.93	12.05	11.93	11.99	241,189	+0.04(+0.31%)
Feb 20, 2007	11.87	12.03	11.84	11.96	315,391	+0.11(+0.95%)
Feb 16, 2007	11.87	11.93	11.79	11.84	174,155	+0.01(+0.06%)
Feb 15, 2007	11.86	11.93	11.61	11.84	219,951	+0.02(+0.19%)
Feb 14, 2007	11.89	11.90	11.71	11.81	103,446	-0.07(-0.57%)
Feb 13, 2007	11.88	11.94	11.63	11.88	118,006	+0.01(+0.06%)
Feb 12, 2007	11.89	11.96	11.79	11.87	93,827	+0.02(+0.19%)
Feb 09, 2007	11.89	11.98	11.53	11.85	194,863	-0.04(-0.32%)
Feb 08, 2007	11.98	11.98	11.86	11.89	121,590	-0.11(-0.88%)
Feb 07, 2007	11.93	12.05	11.90	11.99	187,960	+0.06(+0.50%)
Feb 06, 2007	11.90	11.96	11.87	11.93	212,783	+0.03(+0.25%)
Feb 05, 2007	11.87	11.90	11.83	11.90	180,128	+0.17(+1.48%)
Feb 02, 2007	11.78	11.86	11.70	11.73	83,095	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.