Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.363 6.553 6.150 6.287 222,230 -0.09(-1.43%)
Jun 29, 2009 6.043 6.408 5.876 6.378 400,803 +0.21(+3.33%)
Jun 26, 2009 5.283 6.188 5.237 6.172 2,594,492 +0.89(+16.83%)
Jun 25, 2009 5.017 5.283 5.017 5.283 195,287 +0.27(+5.46%)
Jun 24, 2009 4.690 5.017 4.607 5.009 110,219 +0.38(+8.21%)
Jun 23, 2009 5.085 5.085 4.599 4.629 143,044 -0.43(-8.56%)
Jun 22, 2009 5.078 5.169 4.903 5.063 145,043 -0.11(-2.06%)
Jun 19, 2009 5.230 5.435 5.130 5.169 201,268 +0.22(+4.45%)
Jun 18, 2009 4.325 4.949 4.173 4.949 176,105 +0.62(+14.21%)
Jun 17, 2009 5.192 5.230 4.014 4.333 496,219 -0.85(-16.42%)
Jun 16, 2009 5.101 5.352 5.093 5.184 214,737 +0.09(+1.79%)
Jun 15, 2009 5.123 5.207 5.017 5.093 56,173 -0.19(-3.60%)
Jun 12, 2009 5.260 5.298 5.154 5.283 55,239 -0.02(-0.29%)
Jun 11, 2009 5.025 5.298 5.025 5.298 64,798 +0.27(+5.45%)
Jun 10, 2009 5.093 5.093 4.751 5.025 82,838 -0.03(-0.60%)
Jun 09, 2009 4.941 5.161 4.789 5.055 88,636 +0.11(+2.31%)
Jun 08, 2009 4.789 4.941 4.591 4.941 78,758 +0.09(+1.88%)
Jun 05, 2009 4.561 4.850 4.477 4.850 92,974 +0.31(+6.87%)
Jun 04, 2009 4.295 4.538 4.196 4.538 119,335 +0.22(+5.11%)
Jun 03, 2009 4.280 4.356 4.075 4.318 50,848 +0.02(+0.35%)
Jun 02, 2009 4.318 4.333 4.181 4.302 83,801 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.