Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.543 7.566 7.081 7.543 332,319 +0.23(+3.16%)
Jul 29, 2010 7.058 7.358 7.050 7.312 368,424 +0.28(+4.05%)
Jul 28, 2010 7.027 7.235 7.012 7.027 902 -0.20(-2.77%)
Jul 27, 2010 7.397 7.427 7.196 7.227 224,738 -0.20(-2.69%)
Jul 26, 2010 7.443 7.504 7.189 7.427 245,191 -0.04(-0.52%)
Jul 23, 2010 7.150 7.504 7.112 7.466 335,595 +0.27(+3.74%)
Jul 22, 2010 6.989 7.304 6.989 7.196 354,543 +0.35(+5.17%)
Jul 21, 2010 7.073 7.227 6.835 6.842 210,021 -0.16(-2.31%)
Jul 20, 2010 6.581 7.012 6.388 7.004 300,346 +0.30(+4.48%)
Jul 19, 2010 6.696 6.927 6.450 6.704 196,692 +0.07(+1.04%)
Jul 16, 2010 6.635 7.096 6.581 6.635 367,717 -0.52(-7.21%)
Jul 15, 2010 6.989 7.212 6.696 7.150 287,950 +0.15(+2.20%)
Jul 14, 2010 6.935 7.150 6.819 6.996 323,535 -0.01(-0.11%)
Jul 13, 2010 7.004 7.081 6.581 7.004 2,207 +0.58(+9.11%)
Jul 12, 2010 6.481 6.650 6.288 6.419 234,830 -0.12(-1.88%)
Jul 09, 2010 6.542 6.542 6.050 6.542 217,053 +0.29(+4.68%)
Jul 08, 2010 6.250 6.334 5.850 6.250 670 +0.16(+2.65%)
Jul 07, 2010 5.865 6.127 5.749 6.088 397,614 +0.27(+4.63%)
Jul 06, 2010 5.819 6.327 5.742 5.819 1,129 -0.02(-0.26%)
Jul 02, 2010 5.834 6.111 5.773 5.834 240,016 -0.07(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.