Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.14	30.85	29.97	30.11	94,082	-0.36(-1.17%)
Jan 29, 2015	30.08	30.52	29.85	30.47	111,831	+0.54(+1.79%)
Jan 28, 2015	30.25	30.25	29.35	29.93	115,355	-0.10(-0.33%)
Jan 27, 2015	29.78	30.53	29.76	30.03	54,234	-0.17(-0.55%)
Jan 26, 2015	30.41	30.56	30.05	30.20	50,551	-0.30(-0.97%)
Jan 23, 2015	30.63	30.83	30.39	30.49	110,417	-0.16(-0.51%)
Jan 22, 2015	29.56	30.75	29.40	30.65	125,603	+1.30(+4.42%)
Jan 21, 2015	29.16	29.67	28.97	29.35	95,145	-0.03(-0.11%)
Jan 20, 2015	29.24	29.70	29.07	29.39	65,865	+0.07(+0.23%)
Jan 16, 2015	29.07	29.61	29.03	29.32	128,633	+0.09(+0.31%)
Jan 15, 2015	29.80	29.80	28.98	29.23	68,951	-0.42(-1.42%)
Jan 14, 2015	29.55	29.83	29.10	29.65	33,822	-0.38(-1.27%)
Jan 13, 2015	29.95	30.44	29.45	30.03	126,407	+0.40(+1.34%)
Jan 12, 2015	29.54	29.72	29.34	29.64	143,999	+0.00(+0.00%)
Jan 09, 2015	29.80	29.99	29.31	29.64	90,701	-0.31(-1.02%)
Jan 08, 2015	29.87	30.21	29.71	29.94	78,854	+0.34(+1.14%)
Jan 07, 2015	29.84	29.84	29.23	29.60	50,138	+0.03(+0.11%)
Jan 06, 2015	30.18	30.21	29.04	29.57	56,240	-0.66(-2.19%)
Jan 05, 2015	30.53	30.80	29.81	30.23	50,614	-0.60(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.