Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	30.66	31.64	30.60	31.59	116,921	+0.93(+3.04%)
Jan 28, 2016	31.31	31.31	30.46	30.66	61,326	-0.29(-0.93%)
Jan 27, 2016	31.57	31.57	30.82	30.95	68,425	-0.76(-2.40%)
Jan 26, 2016	31.56	32.15	31.53	31.71	104,410	+0.15(+0.48%)
Jan 25, 2016	30.87	31.63	30.41	31.56	197,931	+1.58(+5.28%)
Jan 22, 2016	30.28	30.46	29.78	29.98	97,717	+0.19(+0.65%)
Jan 21, 2016	30.44	30.45	29.71	29.78	98,212	-0.59(-1.95%)
Jan 20, 2016	29.73	30.69	29.34	30.37	128,372	+0.33(+1.10%)
Jan 19, 2016	30.23	30.36	29.46	30.04	184,563	+0.17(+0.57%)
Jan 15, 2016	29.75	29.87	29.87	29.87	104,867	-0.75(-2.43%)
Jan 14, 2016	30.50	31.11	29.75	30.62	119,966	+0.30(+1.01%)
Jan 13, 2016	30.67	30.67	30.03	30.31	155,109	-0.36(-1.16%)
Jan 12, 2016	30.75	31.04	29.93	30.67	116,885	+0.45(+1.49%)
Jan 11, 2016	29.68	30.33	29.68	30.22	86,724	+0.79(+2.68%)
Jan 08, 2016	30.21	30.36	29.30	29.43	283,080	-1.12(-3.66%)
Jan 07, 2016	30.74	31.07	30.45	30.55	87,351	-0.89(-2.83%)
Jan 06, 2016	31.20	31.60	31.15	31.44	93,173	-0.23(-0.72%)
Jan 05, 2016	31.51	32.09	31.10	31.67	155,103	+0.33(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.