Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.48	43.12	42.27	42.95	76,879	+0.35(+0.83%)
Jan 30, 2017	42.98	43.01	42.48	42.60	111,940	-0.69(-1.59%)
Jan 27, 2017	43.30	43.50	42.73	43.29	83,395	-0.03(-0.08%)
Jan 26, 2017	43.73	44.21	43.12	43.32	64,179	-0.41(-0.95%)
Jan 25, 2017	43.55	43.95	43.39	43.73	86,117	+0.50(+1.16%)
Jan 24, 2017	43.11	43.41	42.90	43.23	106,952	+0.40(+0.92%)
Jan 23, 2017	43.42	43.61	42.79	42.84	64,207	-0.75(-1.72%)
Jan 20, 2017	43.48	43.92	43.44	43.59	48,955	+0.10(+0.24%)
Jan 19, 2017	44.43	44.66	43.32	43.48	61,654	-0.97(-2.19%)
Jan 18, 2017	44.35	44.73	44.08	44.46	55,268	+0.22(+0.51%)
Jan 17, 2017	44.38	44.56	44.17	44.23	99,290	-0.05(-0.12%)
Jan 13, 2017		44.29	44.29	44.29	0	+0.24(+0.55%)
Jan 12, 2017	44.36	44.74	43.42	44.04	76,995	-0.35(-0.80%)
Jan 11, 2017	44.42	44.55	43.92	44.40	71,986	-0.03(-0.06%)
Jan 10, 2017	43.86	44.82	43.86	44.42	109,525	+0.68(+1.56%)
Jan 09, 2017	44.01	44.08	43.56	43.74	96,138	-0.49(-1.11%)
Jan 06, 2017	45.29	45.29	44.23	44.23	68,291	-0.81(-1.80%)
Jan 05, 2017	46.68	46.68	44.83	45.04	83,503	-1.59(-3.42%)
Jan 04, 2017	46.57	46.82	46.21	46.64	150,579	+0.36(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.