Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.43	41.86	40.83	41.11	130,058	-0.51(-1.24%)
Feb 27, 2017	41.71	41.88	41.48	41.62	137,776	-0.12(-0.29%)
Feb 24, 2017	41.34	42.19	41.34	41.74	90,049	-0.21(-0.51%)
Feb 23, 2017	42.40	42.46	41.81	41.95	87,150	-0.48(-1.13%)
Feb 22, 2017	41.83	42.49	41.39	42.43	92,854	+0.39(+0.94%)
Feb 21, 2017	41.85	42.05	41.59	42.04	125,494	+0.42(+1.01%)
Feb 17, 2017		41.62	41.62	41.62	0	-0.95(-2.23%)
Feb 16, 2017	43.48	44.11	42.30	42.57	229,630	-0.70(-1.62%)
Feb 15, 2017	42.58	43.42	42.46	43.27	124,812	+0.57(+1.34%)
Feb 14, 2017	43.03	43.12	42.44	42.70	74,866	-0.54(-1.25%)
Feb 13, 2017	42.78	43.68	42.73	43.24	108,411	+0.75(+1.77%)
Feb 10, 2017	42.30	42.66	41.96	42.49	51,319	+0.32(+0.75%)
Feb 09, 2017	42.03	42.65	41.70	42.17	80,321	+0.28(+0.67%)
Feb 08, 2017	42.07	42.12	41.36	41.89	97,960	-0.28(-0.67%)
Feb 07, 2017	42.72	42.72	41.89	42.17	76,926	-0.46(-1.08%)
Feb 06, 2017	42.72	42.88	42.37	42.63	45,767	-0.13(-0.30%)
Feb 03, 2017	42.78	42.92	42.48	42.76	84,762	+0.17(+0.40%)
Feb 02, 2017	42.98	42.98	42.43	42.59	69,883	-0.29(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.