Indicators

Standard Motor Products (NY: SMP )

31.81 +0.08 (+0.25%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.75	42.01	40.66	40.66	135,492	-1.06(-2.55%)
Feb 27, 2018	42.86	42.90	41.69	41.73	152,688	-1.14(-2.66%)
Feb 26, 2018	43.57	43.94	42.28	42.87	143,649	-0.83(-1.89%)
Feb 23, 2018	43.13	43.75	42.55	43.70	179,819	+0.83(+1.93%)
Feb 22, 2018			42.80	42.87	162,048	-1.19(-2.69%)
Feb 21, 2018	44.73	45.01	43.92	44.05	159,403	-0.51(-1.15%)
Feb 20, 2018	42.28	45.14	42.28	44.57	212,673	+2.56(+6.10%)
Feb 16, 2018		42.01	42.01	42.01	0	+0.26(+0.63%)
Feb 15, 2018	41.77	42.10	41.43	41.74	100,918	+0.17(+0.40%)
Feb 14, 2018	40.50	41.75	40.50	41.58	112,963	+0.67(+1.64%)
Feb 13, 2018	40.53	41.07	39.99	40.91	136,123	+0.07(+0.17%)
Feb 12, 2018	40.81	41.13	40.35	40.84	153,469	+0.13(+0.32%)
Feb 09, 2018	41.72	41.91	40.00	40.71	231,350	-0.58(-1.41%)
Feb 08, 2018	41.65	41.84	41.02	41.29	183,169	-0.29(-0.69%)
Feb 07, 2018	41.28	41.28	40.70	41.58	112,694	+0.14(+0.33%)
Feb 06, 2018	39.55	41.73	39.48	41.44	229,140	+0.72(+1.77%)
Feb 05, 2018	41.21	41.74	40.29	40.72	117,573	-0.80(-1.92%)
Feb 02, 2018	42.06	42.30	41.17	41.52	173,251	-0.97(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.