Indicators

Standard Motor Products (NY: SMP )

31.85 +0.12 (+0.38%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.06	45.54	44.86	45.32	47,677	-0.11(-0.24%)
Nov 27, 2019	45.31	45.59	45.14	45.43	84,796	+0.10(+0.22%)
Nov 26, 2019	45.23	45.73	45.15	45.33	120,337	-0.17(-0.38%)
Nov 25, 2019	44.63	45.58	44.63	45.50	171,027	+0.76(+1.69%)
Nov 22, 2019	45.53	45.61	44.68	44.75	61,013	-0.56(-1.23%)
Nov 21, 2019	45.72	45.73	45.08	45.31	81,302	-0.28(-0.61%)
Nov 20, 2019	46.02	46.35	45.47	45.58	108,962	-0.68(-1.48%)
Nov 19, 2019	46.75	47.07	46.20	46.27	94,970	-0.35(-0.75%)
Nov 18, 2019	46.79	47.01	46.36	46.62	111,259	-0.19(-0.40%)
Nov 15, 2019	47.45	47.52	46.42	46.81	554,898	-0.22(-0.46%)
Nov 14, 2019	47.42	47.56	46.74	47.02	139,616	-0.41(-0.87%)
Nov 13, 2019	48.31	48.85	47.12	47.44	111,098	-1.32(-2.70%)
Nov 12, 2019	48.94	49.47	48.58	48.75	70,139	-0.21(-0.42%)
Nov 11, 2019	49.13	49.96	48.61	48.96	85,119	-0.64(-1.30%)
Nov 08, 2019	49.15	50.04	49.08	49.61	108,271	+0.08(+0.16%)
Nov 07, 2019	48.75	49.61	48.71	49.53	106,675	+1.49(+3.10%)
Nov 06, 2019	47.88	48.59	47.34	48.04	114,916	+0.09(+0.19%)
Nov 05, 2019	48.58	49.16	47.91	47.95	126,859	-0.47(-0.96%)
Nov 04, 2019	47.98	48.86	47.93	48.41	127,790	+0.73(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.