Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.216 7.312 6.998 7.081 204,974 -0.11(-1.57%)
Sep 27, 2007 7.344 7.374 7.156 7.194 163,554 -0.08(-1.04%)
Sep 26, 2007 7.088 7.382 6.983 7.269 185,990 +0.25(+3.54%)
Sep 25, 2007 7.322 7.329 6.968 7.020 263,652 -0.32(-4.41%)
Sep 24, 2007 7.352 7.457 7.231 7.344 221,303 +0.07(+0.93%)
Sep 21, 2007 7.209 7.450 7.088 7.277 396,274 +0.14(+1.90%)
Sep 20, 2007 7.420 7.420 7.043 7.141 277,060 -0.26(-3.46%)
Sep 19, 2007 7.578 7.826 7.352 7.397 454,421 -0.22(-2.87%)
Sep 18, 2007 7.148 7.616 7.051 7.616 338,791 +0.46(+6.42%)
Sep 17, 2007 7.246 7.405 7.005 7.156 262,457 -0.14(-1.86%)
Sep 14, 2007 6.614 7.299 6.614 7.292 273,608 +0.66(+9.88%)
Sep 13, 2007 6.629 6.840 6.546 6.636 292,327 +0.18(+2.80%)
Sep 12, 2007 6.621 6.779 6.403 6.455 263,652 -0.12(-1.83%)
Sep 11, 2007 6.433 6.734 6.380 6.576 235,906 +0.17(+2.59%)
Sep 10, 2007 6.591 6.689 6.147 6.410 464,378 -0.11(-1.73%)
Sep 07, 2007 6.697 6.749 6.425 6.523 248,916 -0.25(-3.67%)
Sep 06, 2007 6.938 7.073 6.719 6.772 222,896 -0.09(-1.32%)
Sep 05, 2007 7.164 7.164 6.817 6.862 179,883 -0.33(-4.61%)
Sep 04, 2007 7.359 7.420 7.005 7.194 270,555 -0.18(-2.45%)
Aug 31, 2007 7.465 7.559 7.344 7.374 143,906 -0.07(-0.91%)
Aug 30, 2007 7.442 7.503 7.088 7.442 229,932 -0.08(-1.00%)
Aug 29, 2007 7.382 7.563 7.209 7.518 279,184 +0.22(+2.99%)
Aug 28, 2007 7.480 7.631 7.246 7.299 371,847 -0.19(-2.52%)
Aug 27, 2007 7.382 7.638 7.382 7.487 232,056 +0.06(+0.81%)
Aug 24, 2007 7.231 7.472 7.073 7.427 387,911 +0.26(+3.57%)
Aug 23, 2007 7.457 7.570 7.171 7.171 583,858 +0.05(+0.74%)
Aug 22, 2007 6.779 7.359 6.742 7.118 388,973 +0.44(+6.54%)
Aug 21, 2007 6.817 7.028 6.629 6.681 278,388 -0.11(-1.55%)
Aug 20, 2007 6.704 6.983 6.606 6.787 274,007 +0.32(+5.01%)
Aug 17, 2007 6.523 6.591 6.297 6.463 255,952 +0.24(+3.87%)
Aug 16, 2007 6.162 6.275 5.838 6.222 386,583 +0.06(+0.98%)
Aug 15, 2007 6.132 6.305 6.034 6.162 341,977 +0.07(+1.11%)
Aug 14, 2007 6.425 6.553 6.041 6.094 564,210 -0.14(-2.29%)
Aug 13, 2007 6.260 6.629 6.184 6.237 1,115,543 +0.14(+2.22%)
Aug 10, 2007 5.687 6.342 5.559 6.101 760,422 +0.42(+7.43%)
Aug 09, 2007 5.958 6.041 5.574 5.680 859,325 -0.41(-6.80%)
Aug 08, 2007 6.252 6.327 5.552 6.094 1,404,286 -0.10(-1.58%)
Aug 07, 2007 6.712 6.712 5.838 6.192 856,139 -0.30(-4.64%)
Aug 06, 2007 8.226 8.226 5.936 6.493 891,452 -2.11(-24.52%)
Aug 03, 2007 8.919 9.062 8.512 8.602 182,538 -0.31(-3.47%)
Aug 02, 2007 9.393 9.393 8.873 8.911 185,724 -0.42(-4.52%)
Aug 01, 2007 9.340 9.416 9.077 9.333 242,942 -0.05(-0.48%)
Jul 31, 2007 9.619 9.664 9.310 9.378 173,113 -0.14(-1.43%)
Jul 30, 2007 9.627 9.634 9.167 9.514 346,093 -0.21(-2.17%)
Jul 27, 2007 9.830 10.11 9.529 9.725 252,235 -0.08(-0.84%)
Jul 26, 2007 10.47 10.48 9.619 9.808 419,905 -0.88(-8.24%)
Jul 25, 2007 10.75 10.75 10.49 10.69 242,013 -0.01(-0.07%)
Jul 24, 2007 10.93 10.93 10.49 10.70 266,705 -0.41(-3.66%)
Jul 23, 2007 11.16 11.22 11.01 11.10 206,567 -0.05(-0.47%)
Jul 20, 2007 11.48 11.49 11.01 11.16 392,026 -0.35(-3.01%)
Jul 19, 2007 11.58 11.62 11.34 11.50 75,006 +0.03(+0.26%)
Jul 18, 2007 11.72 11.77 11.11 11.47 113,505 -0.34(-2.87%)
Jul 17, 2007 11.93 11.98 11.45 11.81 131,162 -0.11(-0.89%)
Jul 16, 2007 12.04 12.23 11.82 11.92 129,303 -0.11(-0.94%)
Jul 13, 2007 12.04 12.08 11.72 12.03 101,425 -0.02(-0.13%)
Jul 12, 2007 11.88 12.08 11.69 12.04 166,740 +0.28(+2.37%)
Jul 11, 2007 11.63 11.95 11.59 11.77 134,879 +0.17(+1.49%)
Jul 10, 2007 11.70 11.73 11.53 11.59 205,770 -0.14(-1.16%)
Jul 09, 2007 12.01 12.17 11.63 11.73 269,360 -0.29(-2.38%)
Jul 06, 2007 12.15 12.34 11.96 12.01 150,146 -0.08(-0.68%)
Jul 05, 2007 12.20 12.29 11.95 12.10 171,387 -0.10(-0.80%)
Jul 03, 2007 12.08 12.29 12.08 12.20 86,025 +0.11(+0.94%)
Jul 02, 2007 11.44 12.58 11.44 12.08 438,491 +0.76(+6.72%)
Jun 29, 2007 11.13 11.33 10.89 11.32 281,574 +0.17(+1.55%)
Jun 28, 2007 11.87 11.92 11.12 11.15 238,163 -0.68(-5.73%)
Jun 27, 2007 10.99 11.95 10.99 11.83 330,693 +0.87(+7.90%)
Jun 26, 2007 11.10 11.25 10.88 10.96 97,973 -0.06(-0.55%)
Jun 25, 2007 11.03 11.22 10.93 11.02 190,504 +0.02(+0.21%)
Jun 22, 2007 11.15 11.15 10.71 11.00 1,163,468 -0.14(-1.28%)
Jun 21, 2007 11.46 11.46 11.00 11.14 168,068 -0.37(-3.21%)
Jun 20, 2007 11.28 11.77 11.25 11.51 269,758 +0.31(+2.76%)
Jun 19, 2007 11.06 11.31 10.90 11.20 240,818 +0.17(+1.57%)
Jun 18, 2007 10.85 11.26 10.66 11.03 153,730 +0.19(+1.74%)
Jun 15, 2007 11.12 11.16 10.46 10.84 201,788 -0.13(-1.17%)
Jun 14, 2007 10.85 11.13 10.85 10.97 79,785 +0.13(+1.18%)
Jun 13, 2007 10.67 10.95 10.67 10.84 92,928 +0.16(+1.48%)
Jun 12, 2007 10.72 10.80 10.61 10.68 192,495 +0.02(+0.14%)
Jun 11, 2007 10.91 11.01 10.62 10.67 112,576 -0.21(-1.94%)
Jun 08, 2007 11.23 11.23 10.68 10.88 187,450 -0.34(-3.02%)
Jun 07, 2007 11.30 11.39 11.04 11.22 119,214 -0.07(-0.60%)
Jun 06, 2007 11.83 11.83 11.06 11.28 413,754 -0.63(-5.25%)
Jun 05, 2007 11.99 12.13 11.74 11.91 155,996 -0.08(-0.69%)
Jun 04, 2007 11.86 12.18 11.83 11.99 138,729 +0.09(+0.76%)
Jun 01, 2007 11.76 12.24 11.71 11.90 122,002 +0.19(+1.61%)
May 31, 2007 12.00 12.19 11.68 11.71 110,903 -0.23(-1.89%)
May 30, 2007 12.06 12.23 11.65 11.94 123,077 -0.13(-1.06%)
May 29, 2007 11.77 12.07 11.65 12.07 118,019 +0.20(+1.71%)
May 25, 2007 11.77 11.98 11.77 11.86 64,120 +0.05(+0.45%)
May 24, 2007 12.21 12.23 11.72 11.81 157,713 -0.38(-3.15%)
May 23, 2007 11.86 12.20 11.71 12.20 121,471 +0.29(+2.40%)
May 22, 2007 12.12 12.20 11.81 11.91 194,853 -0.15(-1.25%)
May 21, 2007 11.96 12.30 11.90 12.06 127,179 +0.07(+0.57%)
May 18, 2007 11.80 12.26 11.72 11.99 167,537 +0.13(+1.08%)
May 17, 2007 12.28 12.34 11.66 11.86 205,239 -0.41(-3.32%)
May 16, 2007 12.29 12.55 12.13 12.27 125,453 -0.02(-0.12%)
May 15, 2007 12.82 12.82 12.15 12.29 370,492 -0.59(-4.56%)
May 14, 2007 13.60 13.62 12.87 12.87 207,567 -0.75(-5.53%)
May 11, 2007 13.69 13.88 13.51 13.63 154,394 -0.28(-2.00%)
May 10, 2007 14.16 14.16 13.81 13.91 111,780 -0.28(-1.96%)
May 09, 2007 14.54 14.18 13.64 14.18 217,331 +0.00(+0.00%)
May 08, 2007 13.91 14.18 13.60 14.18 203,192 +0.23(+1.67%)
May 07, 2007 14.52 14.54 13.91 13.95 100,933 -0.55(-3.79%)
May 04, 2007 14.52 14.54 14.33 14.50 91,866 -0.04(-0.26%)
May 03, 2007 14.56 14.56 14.30 14.54 134,481 -0.02(-0.10%)
May 02, 2007 14.01 14.65 13.97 14.55 243,616 +0.57(+4.04%)
May 01, 2007 13.88 14.01 13.65 13.99 161,430 +0.18(+1.31%)
Apr 30, 2007 13.75 13.98 13.67 13.81 139,309 +0.02(+0.16%)
Apr 27, 2007 13.79 13.91 13.63 13.78 71,289 -0.07(-0.49%)
Apr 26, 2007 13.98 14.16 13.85 13.85 110,072 -0.13(-0.92%)
Apr 25, 2007 13.65 14.04 13.63 13.98 214,399 +0.37(+2.71%)
Apr 24, 2007 13.93 13.94 13.47 13.61 187,317 -0.31(-2.22%)
Apr 23, 2007 13.94 14.21 13.78 13.92 158,642 +0.17(+1.26%)
Apr 20, 2007 13.48 13.78 13.37 13.75 166,824 +0.38(+2.88%)
Apr 19, 2007 13.43 13.44 13.11 13.36 153,465 -0.07(-0.50%)
Apr 18, 2007 13.46 13.56 13.25 13.43 118,417 -0.08(-0.56%)
Apr 17, 2007 13.85 13.86 13.34 13.51 154,162 -0.40(-2.87%)
Apr 16, 2007 14.21 14.21 13.86 13.91 172,158 -0.22(-1.55%)
Apr 13, 2007 14.16 14.21 13.97 14.12 79,785 -0.02(-0.16%)
Apr 12, 2007 14.17 14.21 14.02 14.15 110,983 -0.08(-0.58%)
Apr 11, 2007 13.92 14.30 13.88 14.23 214,399 +0.24(+1.72%)
Apr 10, 2007 13.91 14.09 13.90 13.99 248,783 +0.08(+0.54%)
Apr 09, 2007 13.20 14.12 13.17 13.91 394,018 +0.81(+6.15%)
Apr 05, 2007 13.28 13.28 12.96 13.11 94,521 -0.17(-1.30%)
Apr 04, 2007 13.22 13.52 13.22 13.28 81,644 +0.06(+0.46%)
Apr 03, 2007 13.44 13.59 13.11 13.22 176,962 -0.12(-0.90%)
Apr 02, 2007 12.81 13.54 12.72 13.34 254,359 +0.48(+3.75%)
Mar 30, 2007 13.67 13.88 12.86 12.86 228,737 -0.90(-6.52%)
Mar 29, 2007 13.45 13.80 13.45 13.75 280,113 +0.47(+3.51%)
Mar 28, 2007 13.02 13.39 12.95 13.29 185,459 +0.32(+2.50%)
Mar 27, 2007 12.94 13.05 12.57 12.96 181,476 +0.05(+0.35%)
Mar 26, 2007 12.59 12.96 12.59 12.92 182,538 +0.32(+2.57%)
Mar 23, 2007 12.94 12.96 12.47 12.59 111,647 -0.32(-2.51%)
Mar 22, 2007 12.75 12.93 12.65 12.92 129,834 +0.20(+1.60%)
Mar 21, 2007 12.65 12.81 12.59 12.72 128,374 +0.12(+0.96%)
Mar 20, 2007 12.44 12.93 12.44 12.59 149,217 +0.23(+1.89%)
Mar 19, 2007 12.35 12.63 12.32 12.36 181,609 +0.06(+0.49%)
Mar 16, 2007 12.03 12.39 11.98 12.30 123,064 +0.26(+2.19%)
Mar 15, 2007 11.86 12.06 11.86 12.04 103,681 +0.22(+1.85%)
Mar 14, 2007 11.59 11.92 11.59 11.82 113,373 +0.14(+1.23%)
Mar 13, 2007 11.82 11.94 11.52 11.68 218,913 -0.14(-1.21%)
Mar 12, 2007 11.98 12.01 11.71 11.82 443,270 +0.02(+0.13%)
Mar 09, 2007 11.52 12.02 11.43 11.80 88,813 +0.29(+2.49%)
Mar 08, 2007 11.65 11.66 11.46 11.52 72,882 -0.06(-0.52%)
Mar 07, 2007 11.60 11.70 11.46 11.58 70,891 +0.02(+0.20%)
Mar 06, 2007 11.44 11.61 11.33 11.56 162,359 +0.19(+1.66%)
Mar 05, 2007 11.59 11.66 11.31 11.37 99,566 -0.17(-1.50%)
Mar 02, 2007 11.49 11.74 11.43 11.54 109,523 +0.01(+0.13%)
Mar 01, 2007 11.36 11.69 10.91 11.53 133,923 -0.06(-0.52%)
Feb 28, 2007 11.60 11.68 11.49 11.59 111,647 -0.04(-0.32%)
Feb 27, 2007 11.89 11.89 11.49 11.62 132,888 -0.29(-2.40%)
Feb 26, 2007 11.91 11.95 11.59 11.91 101,823 -0.05(-0.38%)
Feb 23, 2007 12.01 12.05 11.89 11.95 60,536 -0.02(-0.19%)
Feb 22, 2007 11.99 12.08 11.95 11.98 222,763 -0.02(-0.13%)
Feb 21, 2007 11.92 12.05 11.92 11.99 241,216 +0.04(+0.32%)
Feb 20, 2007 11.86 12.03 11.83 11.95 315,426 +0.11(+0.95%)
Feb 16, 2007 11.86 11.93 11.79 11.84 174,175 +0.01(+0.06%)
Feb 15, 2007 11.86 11.92 11.61 11.83 219,975 +0.02(+0.19%)
Feb 14, 2007 11.89 11.90 11.71 11.81 103,457 -0.07(-0.57%)
Feb 13, 2007 11.88 11.94 11.63 11.88 118,019 +0.01(+0.06%)
Feb 12, 2007 11.89 11.96 11.79 11.87 93,838 +0.02(+0.19%)
Feb 09, 2007 11.89 11.98 11.53 11.85 194,884 -0.04(-0.32%)
Feb 08, 2007 11.98 11.98 11.86 11.89 121,603 -0.11(-0.88%)
Feb 07, 2007 11.93 12.04 11.90 11.99 187,981 +0.06(+0.51%)
Feb 06, 2007 11.90 11.95 11.86 11.93 212,806 +0.03(+0.25%)
Feb 05, 2007 11.86 11.90 11.83 11.90 180,149 +0.17(+1.48%)
Feb 02, 2007 11.78 11.86 11.70 11.73 83,104 -0.05(-0.45%)
Feb 01, 2007 11.89 11.90 11.75 11.78 130,498 -0.14(-1.14%)
Jan 31, 2007 11.89 11.92 11.53 11.92 131,295 +0.02(+0.19%)
Jan 30, 2007 11.86 11.96 11.84 11.89 80,051 +0.04(+0.32%)
Jan 29, 2007 11.88 11.92 11.83 11.86 176,431 -0.04(-0.32%)
Jan 26, 2007 11.80 11.89 11.71 11.89 67,041 +0.16(+1.35%)
Jan 25, 2007 11.80 11.95 11.69 11.74 128,905 -0.06(-0.51%)
Jan 24, 2007 11.54 11.83 11.47 11.80 108,195 +0.27(+2.35%)
Jan 23, 2007 11.54 11.58 11.28 11.53 96,645 -0.05(-0.46%)
Jan 22, 2007 11.53 11.58 11.19 11.58 82,972 +0.03(+0.26%)
Jan 19, 2007 11.54 11.55 11.41 11.55 118,550 +0.02(+0.13%)
Jan 18, 2007 11.45 11.53 11.41 11.53 142,181 +0.08(+0.72%)
Jan 17, 2007 11.47 11.47 11.26 11.45 98,371 -0.04(-0.33%)
Jan 16, 2007 11.33 11.49 11.25 11.49 193,822 +0.16(+1.40%)
Jan 12, 2007 11.29 11.37 11.20 11.33 127,577 +0.08(+0.74%)
Jan 11, 2007 11.34 11.38 11.15 11.25 126,914 -0.08(-0.73%)
Jan 10, 2007 11.29 11.35 11.25 11.33 148,951 +0.04(+0.33%)
Jan 09, 2007 11.27 11.34 11.07 11.29 111,381 +0.02(+0.20%)
Jan 08, 2007 11.11 11.33 11.10 11.27 114,435 +0.23(+2.05%)
Jan 05, 2007 11.46 11.52 11.04 11.04 169,794 -0.44(-3.87%)
Jan 04, 2007 11.42 11.53 11.38 11.49 154,394 +0.02(+0.20%)
Jan 03, 2007 11.28 11.53 11.19 11.46 249,314 +0.18(+1.60%)
Dec 29, 2006 11.37 11.66 11.28 11.28 70,360 -0.08(-0.66%)
Dec 28, 2006 11.41 11.53 11.35 11.36 139,791 -0.14(-1.18%)
Dec 27, 2006 11.41 11.83 11.40 11.49 106,868 +0.05(+0.46%)
Dec 26, 2006 11.24 11.49 11.24 11.44 95,849 +0.02(+0.13%)
Dec 22, 2006 11.49 11.62 11.43 11.43 110,850 -0.24(-2.07%)
Dec 21, 2006 11.24 11.68 11.19 11.67 153,066 +0.47(+4.24%)
Dec 20, 2006 10.79 11.26 10.76 11.19 143,906 +0.35(+3.19%)
Dec 19, 2006 10.55 10.92 10.52 10.85 155,589 +0.26(+2.42%)
Dec 18, 2006 10.61 10.66 10.50 10.59 156,651 -0.08(-0.78%)
Dec 15, 2006 10.65 10.70 10.57 10.67 140,189 +0.03(+0.28%)
Dec 14, 2006 10.43 10.66 10.42 10.64 212,275 +0.14(+1.36%)
Dec 13, 2006 10.64 10.64 10.49 10.50 73,413 -0.16(-1.48%)
Dec 12, 2006 10.47 10.66 10.43 10.66 210,284 +0.15(+1.43%)
Dec 11, 2006 10.57 10.57 10.49 10.51 98,770 -0.07(-0.64%)
Dec 08, 2006 10.58 10.70 10.54 10.58 246,128 +0.05(+0.43%)
Dec 07, 2006 10.65 10.70 10.51 10.53 54,695 -0.11(-0.99%)
Dec 06, 2006 10.62 10.65 10.49 10.64 72,484 +0.08(+0.79%)
Dec 05, 2006 10.68 10.68 10.49 10.55 93,194 -0.13(-1.20%)
Dec 04, 2006 10.41 10.73 10.40 10.68 235,640 +0.30(+2.90%)
Dec 01, 2006 10.27 10.52 10.06 10.38 87,353 +0.00(+0.00%)
Nov 30, 2006 9.943 10.38 9.936 10.38 173,378 +0.39(+3.92%)
Nov 29, 2006 9.755 10.12 9.740 9.988 102,088 +0.20(+2.08%)
Nov 28, 2006 10.02 10.02 9.725 9.785 62,395 -0.17(-1.67%)
Nov 27, 2006 10.02 10.06 9.838 9.951 78,060 -0.07(-0.68%)
Nov 24, 2006 10.14 10.14 9.921 10.02 39,959 -0.06(-0.60%)
Nov 22, 2006 10.31 10.40 10.02 10.08 103,150 -0.16(-1.55%)
Nov 21, 2006 10.06 10.27 10.04 10.24 208,027 +0.32(+3.27%)
Nov 20, 2006 10.06 10.22 9.815 9.913 111,249 -0.17(-1.72%)
Nov 17, 2006 9.717 10.12 9.634 10.09 185,857 +0.38(+3.96%)
Nov 16, 2006 9.453 9.702 9.438 9.702 137,003 +0.25(+2.63%)
Nov 15, 2006 9.393 9.506 9.265 9.453 100,761 +0.06(+0.64%)
Nov 14, 2006 9.092 9.393 9.054 9.393 97,442 +0.31(+3.40%)
Nov 13, 2006 9.303 9.303 9.002 9.084 92,530 -0.17(-1.79%)
Nov 10, 2006 8.851 9.273 8.828 9.250 91,601 +0.41(+4.60%)
Nov 09, 2006 9.227 9.227 8.806 8.843 177,361 -0.35(-3.77%)
Nov 08, 2006 9.062 9.416 9.039 9.190 155,058 +0.19(+2.09%)
Nov 07, 2006 8.881 9.069 8.760 9.002 126,914 +0.20(+2.22%)
Nov 06, 2006 7.909 8.896 7.909 8.806 155,323 +0.29(+3.45%)
Nov 03, 2006 8.301 8.663 8.301 8.512 167,802 +0.16(+1.89%)
Nov 02, 2006 8.384 8.437 8.226 8.354 198,734 -0.02(-0.27%)
Nov 01, 2006 8.384 8.602 8.324 8.376 355,651 +0.03(+0.36%)
Oct 31, 2006 8.256 8.534 8.135 8.346 354,589 +0.08(+0.91%)
Oct 30, 2006 9.770 9.770 7.195 8.271 1,038,280 -2.16(-20.72%)
Oct 27, 2006 10.36 10.64 10.33 10.43 136,870 -0.10(-0.93%)
Oct 26, 2006 10.36 10.66 10.36 10.53 254,226 +0.17(+1.67%)
Oct 25, 2006 10.09 10.36 10.07 10.36 218,249 +0.33(+3.31%)
Oct 24, 2006 9.823 10.05 9.695 10.03 133,419 +0.24(+2.46%)
Oct 23, 2006 9.604 9.823 9.589 9.785 98,770 +0.05(+0.46%)
Oct 20, 2006 9.770 9.792 9.536 9.740 125,586 -0.05(-0.46%)
Oct 19, 2006 10.03 10.03 9.574 9.785 178,423 -0.16(-1.59%)
Oct 18, 2006 9.747 10.16 9.604 9.943 281,043 +0.21(+2.17%)
Oct 17, 2006 9.589 9.740 9.551 9.732 260,067 +0.10(+1.02%)
Oct 16, 2006 9.619 9.657 9.529 9.634 148,686 +0.05(+0.47%)
Oct 13, 2006 9.582 9.627 9.491 9.589 162,227 +0.01(+0.08%)
Oct 12, 2006 9.303 9.612 9.175 9.582 127,976 +0.26(+2.75%)
Oct 11, 2006 9.416 9.431 9.054 9.325 76,732 -0.09(-0.96%)
Oct 10, 2006 9.604 9.747 9.243 9.416 178,954 -0.14(-1.42%)
Oct 09, 2006 8.934 9.604 8.851 9.551 360,696 +0.41(+4.53%)
Oct 06, 2006 9.152 9.250 9.115 9.137 122,400 -0.14(-1.54%)
Oct 05, 2006 9.160 9.295 9.145 9.280 101,425 +0.13(+1.40%)
Oct 04, 2006 9.227 9.227 9.115 9.152 94,389 -0.11(-1.22%)
Oct 03, 2006 9.190 9.265 9.039 9.265 218,249 +0.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.