Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 11.04 11.38 10.93 11.00 39,158 +0.02(+0.21%)
Apr 29, 2004 11.46 11.56 10.92 10.98 37,167 -0.47(-4.14%)
Apr 28, 2004 11.80 11.86 11.45 11.45 27,742 -0.35(-2.94%)
Apr 27, 2004 11.68 11.98 11.68 11.80 14,999 +0.12(+1.03%)
Apr 26, 2004 11.83 12.11 11.68 11.68 74,732 -0.08(-0.64%)
Apr 23, 2004 11.87 11.90 11.63 11.75 27,344 -0.11(-0.95%)
Apr 22, 2004 11.49 11.90 11.49 11.87 21,636 +0.41(+3.62%)
Apr 21, 2004 11.49 11.74 11.34 11.45 49,246 -0.03(-0.26%)
Apr 20, 2004 11.40 11.87 11.40 11.48 46,591 +0.16(+1.40%)
Apr 19, 2004 11.33 11.45 11.11 11.32 35,839 +0.02(+0.20%)
Apr 16, 2004 11.07 11.37 10.85 11.30 47,786 +0.26(+2.39%)
Apr 15, 2004 11.30 11.38 10.70 11.04 142,430 -0.26(-2.33%)
Apr 14, 2004 11.64 11.66 11.26 11.30 68,494 -0.29(-2.53%)
Apr 13, 2004 11.90 11.90 11.33 11.59 39,158 -0.26(-2.16%)
Apr 12, 2004 11.70 11.90 11.70 11.85 51,370 +0.16(+1.35%)
Apr 08, 2004 12.05 12.09 11.64 11.69 83,892 -0.36(-3.00%)
Apr 07, 2004 12.34 12.34 11.96 12.05 60,264 -0.28(-2.26%)
Apr 06, 2004 12.39 12.66 12.33 12.33 48,848 -0.06(-0.49%)
Apr 05, 2004 12.05 12.48 11.90 12.39 88,272 +0.34(+2.81%)
Apr 02, 2004 12.39 12.47 12.05 12.05 93,847 -0.26(-2.14%)
Apr 01, 2004 11.75 12.44 11.71 12.32 109,776 +0.50(+4.27%)
Mar 31, 2004 11.94 11.94 11.60 11.81 84,555 -0.13(-1.07%)
Mar 30, 2004 11.18 11.94 11.17 11.94 71,281 +0.76(+6.81%)
Mar 29, 2004 11.04 11.18 11.03 11.18 79,378 +0.17(+1.50%)
Mar 26, 2004 11.06 11.10 11.01 11.01 45,662 +0.02(+0.14%)
Mar 25, 2004 11.23 11.26 11.00 11.00 166,722 -0.23(-2.01%)
Mar 24, 2004 11.30 11.35 11.22 11.22 70,883 -0.01(-0.07%)
Mar 23, 2004 11.15 11.44 11.15 11.23 48,848 +0.13(+1.15%)
Mar 22, 2004 11.26 11.34 11.10 11.10 142,563 -0.20(-1.80%)
Mar 19, 2004 11.19 11.41 11.15 11.31 71,148 +0.16(+1.42%)
Mar 18, 2004 11.37 11.37 11.12 11.15 81,502 -0.22(-1.92%)
Mar 17, 2004 11.12 11.38 11.12 11.37 51,768 +0.17(+1.55%)
Mar 16, 2004 11.26 11.32 10.91 11.19 85,219 -0.11(-0.93%)
Mar 15, 2004 11.19 11.32 11.16 11.30 47,388 +0.05(+0.40%)
Mar 12, 2004 10.99 11.26 10.96 11.26 43,007 +0.23(+2.12%)
Mar 11, 2004 11.03 11.28 11.02 11.02 26,813 +0.00(+0.00%)
Mar 10, 2004 10.66 11.33 10.66 11.02 43,406 +0.34(+3.17%)
Mar 09, 2004 10.91 11.19 10.66 10.68 99,157 -0.23(-2.07%)
Mar 08, 2004 11.00 11.30 10.89 10.91 84,157 -0.06(-0.55%)
Mar 05, 2004 10.92 11.03 10.89 10.97 25,751 +0.01(+0.07%)
Mar 04, 2004 11.07 11.07 10.92 10.96 59,865 -0.19(-1.69%)
Mar 03, 2004 10.60 11.29 10.47 11.15 66,635 +0.55(+5.19%)
Mar 02, 2004 10.28 10.74 10.28 10.60 48,848 +0.28(+2.70%)
Mar 01, 2004 10.53 10.53 10.22 10.32 27,610 -0.14(-1.30%)
Feb 27, 2004 10.28 10.55 10.28 10.46 16,592 +0.11(+1.02%)
Feb 26, 2004 10.21 10.38 10.13 10.35 43,273 +0.17(+1.70%)
Feb 25, 2004 10.02 10.18 9.907 10.18 29,601 +0.12(+1.20%)
Feb 24, 2004 9.794 10.09 9.763 10.06 34,910 +0.23(+2.30%)
Feb 23, 2004 10.47 10.47 9.778 9.831 61,060 -0.60(-5.78%)
Feb 20, 2004 10.58 10.69 10.43 10.43 51,636 -0.20(-1.84%)
Feb 19, 2004 10.67 10.81 10.62 10.63 23,627 +0.08(+0.71%)
Feb 18, 2004 10.66 10.66 10.36 10.55 28,539 -0.03(-0.29%)
Feb 17, 2004 10.58 10.72 10.46 10.58 26,415 +0.08(+0.79%)
Feb 13, 2004 10.69 10.69 10.50 10.50 21,636 -0.19(-1.76%)
Feb 12, 2004 10.86 10.86 10.66 10.69 18,849 -0.17(-1.53%)
Feb 11, 2004 10.58 10.91 10.58 10.86 22,964 +0.20(+1.91%)
Feb 10, 2004 10.21 10.65 10.17 10.65 41,813 +0.37(+3.59%)
Feb 09, 2004 10.43 10.43 10.08 10.28 17,521 -0.19(-1.80%)
Feb 06, 2004 10.09 10.47 10.06 10.47 48,715 +0.42(+4.20%)
Feb 05, 2004 9.899 10.09 9.899 10.05 23,760 +0.16(+1.60%)
Feb 04, 2004 10.37 10.37 9.891 9.891 44,202 -0.44(-4.30%)
Feb 03, 2004 10.25 10.34 10.10 10.34 37,300 +0.09(+0.88%)
Feb 02, 2004 10.55 10.55 10.18 10.25 50,043 -0.24(-2.30%)
Jan 30, 2004 10.66 10.67 10.47 10.49 29,070 -0.18(-1.69%)
Jan 29, 2004 10.70 10.76 10.66 10.67 20,442 +0.05(+0.43%)
Jan 28, 2004 11.00 11.00 10.55 10.62 94,511 -0.45(-4.08%)
Jan 27, 2004 11.19 11.30 10.89 11.07 24,822 -0.19(-1.67%)
Jan 26, 2004 11.45 11.53 11.22 11.26 47,786 -0.23(-1.97%)
Jan 23, 2004 11.30 11.49 11.22 11.49 67,697 +0.23(+2.01%)
Jan 22, 2004 11.07 11.29 11.04 11.26 44,202 +0.26(+2.40%)
Jan 21, 2004 11.01 11.11 10.89 11.00 53,627 -0.09(-0.82%)
Jan 20, 2004 10.58 11.15 10.58 11.09 42,742 +0.58(+5.52%)
Jan 16, 2004 10.67 10.74 10.51 10.51 74,732 -0.08(-0.78%)
Jan 15, 2004 11.00 11.01 10.40 10.59 80,042 -0.38(-3.43%)
Jan 14, 2004 10.86 10.97 10.77 10.97 86,546 +0.11(+1.04%)
Jan 13, 2004 10.66 10.88 10.66 10.86 86,546 +0.17(+1.55%)
Jan 12, 2004 10.06 10.70 10.06 10.69 81,502 +0.68(+6.77%)
Jan 09, 2004 10.32 10.45 10.01 10.01 78,051 -0.42(-4.04%)
Jan 08, 2004 10.03 10.47 9.989 10.43 106,988 +0.40(+3.98%)
Jan 07, 2004 10.02 10.24 9.967 10.03 112,962 +0.09(+0.91%)
Jan 06, 2004 9.507 10.09 9.492 9.944 97,166 +0.51(+5.43%)
Jan 05, 2004 9.417 9.530 9.417 9.432 90,927 +0.20(+2.20%)
Jan 02, 2004 9.116 9.229 9.040 9.229 40,884 +0.08(+0.82%)
Dec 31, 2003 9.289 9.311 9.153 9.153 58,007 -0.11(-1.14%)
Dec 30, 2003 9.198 9.266 9.183 9.259 51,105 +0.21(+2.33%)
Dec 29, 2003 8.799 9.100 8.799 9.048 44,202 +0.23(+2.65%)
Dec 26, 2003 8.664 8.814 8.664 8.814 26,415 +0.23(+2.63%)
Dec 24, 2003 8.648 8.731 8.588 8.588 10,751 -0.14(-1.55%)
Dec 23, 2003 8.626 8.724 8.626 8.724 64,379 +0.21(+2.48%)
Dec 22, 2003 8.392 8.520 8.370 8.513 76,856 +0.09(+1.07%)
Dec 19, 2003 8.370 8.430 8.370 8.422 37,300 +0.01(+0.09%)
Dec 18, 2003 8.347 8.400 8.317 8.415 33,450 +0.07(+0.81%)
Dec 17, 2003 8.385 8.407 8.279 8.347 47,122 +0.02(+0.27%)
Dec 16, 2003 8.249 8.325 8.249 8.325 301,321 +0.08(+0.91%)
Dec 15, 2003 8.325 8.355 8.249 8.249 148,271 +0.08(+0.92%)
Dec 12, 2003 8.204 8.287 8.114 8.174 67,697 -0.03(-0.37%)
Dec 11, 2003 8.061 8.242 8.061 8.204 146,678 +0.17(+2.06%)
Dec 10, 2003 7.948 8.061 7.910 8.038 70,219 +0.05(+0.66%)
Dec 09, 2003 7.948 8.099 7.948 7.986 76,325 +0.08(+0.95%)
Dec 08, 2003 7.760 7.910 7.737 7.910 103,803 +0.23(+2.94%)
Dec 05, 2003 7.624 7.707 7.624 7.684 54,158 +0.07(+0.89%)
Dec 04, 2003 7.646 7.677 7.601 7.616 130,616 -0.02(-0.20%)
Dec 03, 2003 7.571 7.654 7.571 7.631 163,270 +0.06(+0.80%)
Dec 02, 2003 7.722 7.722 7.549 7.571 65,573 -0.08(-0.99%)
Dec 01, 2003 7.654 7.654 7.541 7.646 118,670 +0.08(+1.00%)
Nov 28, 2003 7.609 7.684 7.571 7.571 33,981 +0.02(+0.20%)
Nov 26, 2003 7.533 7.609 7.533 7.556 103,404 +0.10(+1.31%)
Nov 25, 2003 7.270 7.481 7.210 7.458 211,190 +0.25(+3.45%)
Nov 24, 2003 7.194 7.255 7.104 7.210 146,811 +0.14(+1.92%)
Nov 21, 2003 6.871 7.097 6.938 7.074 205,216 +0.20(+2.96%)
Nov 20, 2003 7.285 7.315 6.855 6.871 223,269 -0.50(-6.84%)
Nov 19, 2003 7.420 7.420 7.300 7.375 43,671 -0.03(-0.41%)
Nov 18, 2003 7.443 7.503 7.405 7.405 49,512 -0.04(-0.51%)
Nov 17, 2003 7.533 7.533 7.443 7.443 107,785 -0.29(-3.80%)
Nov 14, 2003 7.872 7.895 7.609 7.737 51,370 -0.12(-1.53%)
Nov 13, 2003 7.955 7.955 7.760 7.857 41,946 -0.09(-1.14%)
Nov 12, 2003 7.775 7.948 7.722 7.948 89,201 +0.11(+1.34%)
Nov 11, 2003 7.910 7.910 7.797 7.842 64,777 -0.09(-1.14%)
Nov 10, 2003 7.986 7.986 7.925 7.933 88,405 -0.05(-0.66%)
Nov 07, 2003 7.955 7.986 7.857 7.986 95,042 +0.12(+1.53%)
Nov 06, 2003 7.760 7.857 7.744 7.865 28,804 +0.06(+0.77%)
Nov 05, 2003 8.144 7.872 7.684 7.805 101,015 -0.08(-1.05%)
Nov 04, 2003 8.144 8.144 7.835 7.888 164,332 -0.32(-3.94%)
Nov 03, 2003 8.325 8.325 8.212 8.212 184,774 -0.19(-2.24%)
Oct 31, 2003 8.935 8.935 8.370 8.400 218,358 -0.81(-8.83%)
Oct 30, 2003 9.116 9.221 9.116 9.213 80,971 +0.10(+1.07%)
Oct 29, 2003 9.153 9.191 9.093 9.116 98,758 -0.04(-0.41%)
Oct 28, 2003 8.739 9.153 8.739 9.153 58,405 +0.52(+6.02%)
Oct 27, 2003 8.626 8.656 8.588 8.633 14,601 -0.01(-0.09%)
Oct 24, 2003 8.716 8.746 8.641 8.641 14,468 -0.08(-0.86%)
Oct 23, 2003 8.814 8.965 8.701 8.716 71,945 -0.10(-1.11%)
Oct 22, 2003 8.890 8.935 8.814 8.814 46,060 -0.08(-0.85%)
Oct 21, 2003 8.701 9.003 8.701 8.890 70,219 +0.39(+4.61%)
Oct 20, 2003 8.716 8.731 8.498 8.498 27,211 -0.28(-3.18%)
Oct 17, 2003 8.814 8.890 8.656 8.777 22,565 -0.08(-0.85%)
Oct 16, 2003 8.784 8.814 8.769 8.852 19,645 +0.05(+0.60%)
Oct 15, 2003 8.618 9.003 8.618 8.799 38,096 +0.13(+1.48%)
Oct 14, 2003 8.694 8.822 8.656 8.671 45,795 -0.02(-0.26%)
Oct 13, 2003 8.362 8.777 8.362 8.694 32,521 +0.37(+4.43%)
Oct 10, 2003 8.325 8.325 8.325 8.325 11,548 +0.03(+0.36%)
Oct 09, 2003 8.136 8.475 8.136 8.294 48,848 +0.22(+2.71%)
Oct 08, 2003 8.279 8.279 8.031 8.076 39,556 -0.12(-1.47%)
Oct 07, 2003 8.144 8.189 8.144 8.196 33,583 +0.05(+0.65%)
Oct 06, 2003 8.498 8.498 8.166 8.144 50,308 -0.26(-3.05%)
Oct 03, 2003 8.272 8.581 8.212 8.400 148,934 +0.14(+1.73%)
Oct 02, 2003 8.234 8.279 8.189 8.257 24,026 +0.01(+0.09%)
Oct 01, 2003 7.684 8.287 7.684 8.249 98,758 +0.64(+8.42%)
Sep 30, 2003 7.903 7.903 7.616 7.609 364,372 -0.30(-3.81%)
Sep 29, 2003 8.099 8.159 7.910 7.910 127,961 -0.19(-2.33%)
Sep 26, 2003 8.325 8.340 8.099 8.099 85,484 -0.20(-2.36%)
Sep 25, 2003 8.626 8.626 8.294 8.294 82,299 -0.29(-3.42%)
Sep 24, 2003 8.814 8.814 8.588 8.588 69,821 -0.23(-2.56%)
Sep 23, 2003 8.618 8.829 8.603 8.814 107,918 +0.20(+2.27%)
Sep 22, 2003 8.520 8.679 8.438 8.618 80,175 +0.11(+1.24%)
Sep 19, 2003 8.358 8.551 8.358 8.513 83,095 +0.11(+1.35%)
Sep 18, 2003 8.438 8.438 8.438 8.400 73,272 -0.04(-0.45%)
Sep 17, 2003 8.257 8.438 8.257 8.438 48,981 +0.20(+2.47%)
Sep 16, 2003 7.986 8.234 7.986 8.234 85,617 +0.10(+1.20%)
Sep 15, 2003 8.151 8.249 8.061 8.136 80,706 -0.01(-0.09%)
Sep 12, 2003 8.061 8.144 7.835 8.144 97,564 +0.13(+1.60%)
Sep 11, 2003 7.820 8.061 7.805 8.016 60,927 +0.20(+2.60%)
Sep 10, 2003 7.910 7.970 7.760 7.812 89,201 -0.14(-1.71%)
Sep 09, 2003 7.925 8.023 7.903 7.948 80,440 +0.04(+0.48%)
Sep 08, 2003 7.903 7.978 7.835 7.910 76,724 +0.03(+0.38%)
Sep 05, 2003 7.910 7.910 7.797 7.880 91,590 -0.03(-0.38%)
Sep 04, 2003 7.760 7.910 7.760 7.910 116,280 +0.17(+2.14%)
Sep 03, 2003 7.760 7.948 7.646 7.744 207,207 +0.05(+0.69%)
Sep 02, 2003 7.383 7.722 7.345 7.692 281,940 +0.33(+4.50%)
Aug 29, 2003 7.307 7.383 7.247 7.360 84,157 +0.09(+1.24%)
Aug 28, 2003 7.179 7.307 7.097 7.270 65,042 +0.10(+1.37%)
Aug 27, 2003 7.164 7.232 7.157 7.172 22,300 +0.02(+0.21%)
Aug 26, 2003 7.164 7.217 7.142 7.157 91,989 +0.00(+0.00%)
Aug 25, 2003 7.157 7.194 7.142 7.157 89,334 +0.04(+0.53%)
Aug 22, 2003 7.179 7.179 7.051 7.119 49,644 -0.06(-0.84%)
Aug 21, 2003 7.157 7.232 7.081 7.179 78,051 +0.03(+0.42%)
Aug 20, 2003 7.232 7.232 7.044 7.149 129,289 -0.02(-0.32%)
Aug 19, 2003 7.232 7.240 6.968 7.172 176,810 -0.11(-1.45%)
Aug 18, 2003 7.368 7.383 7.270 7.277 58,007 -0.07(-0.92%)
Aug 15, 2003 7.307 7.375 7.292 7.345 10,751 +0.00(+0.00%)
Aug 14, 2003 7.345 7.345 7.285 7.345 22,167 +0.08(+1.04%)
Aug 13, 2003 7.247 7.307 7.104 7.270 51,237 +0.03(+0.42%)
Aug 12, 2003 7.255 7.292 7.232 7.240 23,495 +0.06(+0.84%)
Aug 11, 2003 7.194 7.292 7.157 7.179 38,892 +0.10(+1.38%)
Aug 08, 2003 7.458 7.496 7.006 7.081 90,263 -0.34(-4.57%)
Aug 07, 2003 7.390 7.533 7.345 7.420 62,388 +0.03(+0.41%)
Aug 06, 2003 7.533 7.549 7.383 7.390 158,492 -0.14(-1.90%)
Aug 05, 2003 7.533 7.594 7.458 7.533 74,732 +0.00(+0.00%)
Aug 04, 2003 7.571 7.601 7.533 7.533 61,060 -0.01(-0.10%)
Aug 01, 2003 7.556 7.624 7.533 7.541 67,830 -0.01(-0.10%)
Jul 31, 2003 7.609 7.669 7.503 7.549 54,025 -0.05(-0.69%)
Jul 30, 2003 7.609 7.646 7.533 7.601 174,686 +0.01(+0.10%)
Jul 29, 2003 7.601 7.646 7.533 7.594 34,645 -0.01(-0.10%)
Jul 28, 2003 7.533 7.639 7.526 7.601 72,741 +0.10(+1.31%)
Jul 25, 2003 7.466 7.533 7.383 7.503 54,821 -0.04(-0.50%)
Jul 24, 2003 7.760 7.820 7.458 7.541 103,006 -0.25(-3.19%)
Jul 23, 2003 8.023 8.023 7.722 7.790 40,220 -0.19(-2.36%)
Jul 22, 2003 7.669 7.978 7.549 7.978 140,306 +0.26(+3.32%)
Jul 21, 2003 8.061 8.099 7.714 7.722 35,308 -0.26(-3.30%)
Jul 18, 2003 7.910 8.061 7.835 7.986 85,219 +0.23(+3.01%)
Jul 17, 2003 8.099 8.212 7.420 7.752 120,262 -0.42(-5.16%)
Jul 16, 2003 8.438 8.438 8.046 8.174 137,917 -0.31(-3.64%)
Jul 15, 2003 8.686 8.686 8.475 8.483 43,007 -0.20(-2.34%)
Jul 14, 2003 8.453 8.686 8.445 8.686 51,636 +0.31(+3.69%)
Jul 11, 2003 8.475 8.701 8.400 8.377 83,228 -0.29(-3.39%)
Jul 10, 2003 8.626 8.777 8.558 8.671 59,069 -0.05(-0.60%)
Jul 09, 2003 8.573 8.784 8.445 8.724 97,431 +0.21(+2.48%)
Jul 08, 2003 8.400 8.566 8.377 8.513 123,448 +0.14(+1.62%)
Jul 07, 2003 8.513 8.513 8.091 8.377 131,944 -0.06(-0.71%)
Jul 03, 2003 8.551 8.551 8.438 8.438 17,123 -0.11(-1.32%)
Jul 02, 2003 8.249 8.588 8.249 8.551 168,845 +0.26(+3.18%)
Jul 01, 2003 8.287 8.362 8.212 8.287 138,581 -0.08(-0.90%)
Jun 30, 2003 8.061 8.362 8.061 8.362 264,684 +0.38(+4.72%)
Jun 27, 2003 7.955 8.174 7.918 7.986 64,910 +0.04(+0.47%)
Jun 26, 2003 7.918 8.166 7.910 7.948 99,289 +0.03(+0.38%)
Jun 25, 2003 8.023 8.023 7.910 7.918 371,142 -0.11(-1.41%)
Jun 24, 2003 8.076 8.136 7.986 8.031 61,326 -0.08(-1.02%)
Jun 23, 2003 8.340 8.340 7.986 8.114 124,245 -0.23(-2.80%)
Jun 20, 2003 7.948 8.581 7.910 8.347 928,121 +0.44(+5.52%)
Jun 19, 2003 8.099 8.287 7.910 7.910 2,884,452 -0.38(-4.55%)
Jun 18, 2003 8.995 8.995 8.279 8.287 455,300 -0.77(-8.49%)
Jun 17, 2003 9.116 9.116 8.905 9.055 53,228 +0.02(+0.17%)
Jun 16, 2003 9.063 9.063 8.890 9.040 53,892 -0.02(-0.17%)
Jun 13, 2003 9.116 9.123 9.003 9.055 36,636 -0.11(-1.15%)
Jun 12, 2003 9.229 9.236 9.078 9.161 18,052 -0.07(-0.73%)
Jun 11, 2003 9.417 9.455 9.168 9.229 15,928 -0.19(-2.00%)
Jun 10, 2003 10.19 10.19 9.409 9.417 106,723 -0.80(-7.82%)
Jun 09, 2003 9.907 10.26 9.869 10.22 15,663 +0.33(+3.35%)
Jun 06, 2003 9.681 9.982 9.681 9.884 28,671 +0.20(+2.10%)
Jun 05, 2003 9.432 9.681 9.379 9.681 27,742 +0.24(+2.55%)
Jun 04, 2003 9.455 9.462 9.266 9.439 24,026 -0.02(-0.24%)
Jun 03, 2003 9.409 9.462 9.342 9.462 17,919 +0.05(+0.56%)
Jun 02, 2003 9.568 9.613 9.357 9.409 20,973 -0.11(-1.11%)
May 30, 2003 9.492 9.605 9.447 9.515 20,309 +0.04(+0.40%)
May 29, 2003 9.266 9.477 9.266 9.477 16,592 +0.25(+2.69%)
May 28, 2003 9.266 9.304 9.191 9.229 7,831 +0.00(+0.00%)
May 27, 2003 9.116 9.229 9.063 9.229 9,822 +0.14(+1.58%)
May 23, 2003 9.116 9.176 9.078 9.085 11,548 +0.04(+0.42%)
May 22, 2003 9.153 9.153 9.040 9.048 40,618 -0.08(-0.83%)
May 21, 2003 9.168 9.168 9.063 9.123 9,159 -0.06(-0.66%)
May 20, 2003 9.116 9.183 9.085 9.183 31,724 +0.07(+0.74%)
May 19, 2003 9.153 9.153 9.040 9.116 34,645 -0.07(-0.74%)
May 16, 2003 9.100 9.229 9.100 9.183 34,379 +0.08(+0.91%)
May 15, 2003 9.191 9.311 9.100 9.100 40,353 -0.11(-1.15%)
May 14, 2003 9.296 9.304 9.198 9.206 32,255 -0.10(-1.05%)
May 13, 2003 9.131 9.304 9.131 9.304 13,805 +0.11(+1.23%)
May 12, 2003 9.070 9.191 9.070 9.191 20,707 +0.11(+1.24%)
May 09, 2003 8.844 9.078 8.844 9.078 13,406 +0.30(+3.43%)
May 08, 2003 8.807 8.844 8.777 8.777 3,716 -0.03(-0.34%)
May 07, 2003 8.927 8.980 8.807 8.807 7,433 -0.14(-1.52%)
May 06, 2003 8.852 8.942 8.829 8.942 10,751 +0.06(+0.68%)
May 05, 2003 8.897 8.935 8.882 8.882 6,106 -0.05(-0.51%)
May 02, 2003 8.784 8.927 8.784 8.927 42,211 +0.18(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.