Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.744 3.041 2.607 3.041 100,772 +0.38(+14.29%)
Apr 29, 2009 2.486 2.782 2.486 2.661 57,232 +0.14(+5.42%)
Apr 28, 2009 2.242 2.600 2.235 2.524 126,836 +0.26(+11.41%)
Apr 27, 2009 2.197 2.303 2.128 2.265 298,785 +0.10(+4.56%)
Apr 24, 2009 2.220 2.227 2.144 2.166 23,228 -0.11(-5.00%)
Apr 23, 2009 2.204 2.280 2.182 2.280 69,635 +0.16(+7.53%)
Apr 22, 2009 1.976 2.159 1.900 2.121 81,523 +0.10(+4.89%)
Apr 21, 2009 2.030 2.174 1.999 2.022 33,808 +0.01(+0.38%)
Apr 20, 2009 2.068 2.280 1.976 2.014 68,689 -0.11(-5.02%)
Apr 17, 2009 2.296 2.349 2.121 2.121 19,374 -0.25(-10.58%)
Apr 16, 2009 2.280 2.372 2.247 2.372 72,892 +0.05(+1.96%)
Apr 15, 2009 2.235 2.326 2.121 2.326 12,215 +0.08(+3.38%)
Apr 14, 2009 2.318 2.318 2.159 2.250 28,354 +0.02(+1.02%)
Apr 13, 2009 2.273 2.280 2.136 2.227 42,274 -0.13(-5.48%)
Apr 09, 2009 1.908 2.356 1.908 2.356 60,572 +0.38(+19.23%)
Apr 08, 2009 1.916 1.976 1.916 1.976 7,962 +0.08(+4.00%)
Apr 07, 2009 2.007 2.027 1.900 1.900 34,887 -0.11(-5.66%)
Apr 06, 2009 2.204 2.250 2.014 2.014 16,349 -0.21(-9.25%)
Apr 03, 2009 2.083 2.220 2.007 2.220 10,237 +0.13(+6.18%)
Apr 02, 2009 1.961 2.090 1.923 2.090 31,572 +0.14(+7.00%)
Apr 01, 2009 2.060 2.090 1.935 1.954 27,416 -0.14(-6.55%)
Mar 31, 2009 1.976 2.090 1.946 2.090 11,529 +0.08(+4.17%)
Mar 30, 2009 1.969 2.060 1.961 2.007 22,784 +0.04(+1.93%)
Mar 26, 2009 1.961 1.999 1.931 1.969 56,500 +0.03(+1.57%)
Mar 25, 2009 1.938 2.068 1.916 1.938 54,094 -0.15(-7.27%)
Mar 24, 2009 2.166 2.204 2.014 2.090 74,783 -0.21(-9.24%)
Mar 23, 2009 2.189 2.303 2.189 2.303 78,557 +0.06(+2.71%)
Mar 20, 2009 1.847 2.242 1.771 2.242 247,611 +0.59(+35.32%)
Mar 19, 2009 1.748 1.847 1.589 1.657 76,205 -0.10(-5.63%)
Mar 18, 2009 1.748 1.802 1.596 1.756 34,621 -0.05(-2.94%)
Mar 17, 2009 1.680 1.809 1.528 1.809 52,643 +0.14(+8.18%)
Mar 16, 2009 1.657 1.770 1.536 1.672 88,997 +0.08(+4.76%)
Mar 13, 2009 1.269 1.764 1.140 1.596 0 +0.42(+35.48%)
Mar 12, 2009 1.254 1.254 1.087 1.178 33,370 -0.08(-6.06%)
Mar 11, 2009 1.163 1.269 1.155 1.254 28,544 +0.08(+6.45%)
Mar 10, 2009 1.049 1.186 1.034 1.178 48,436 +0.11(+10.71%)
Mar 09, 2009 1.201 1.216 1.064 1.064 112,151 -0.16(-13.04%)
Mar 06, 2009 1.269 1.337 1.171 1.224 0 -0.03(-2.42%)
Mar 05, 2009 1.368 1.376 1.224 1.254 28,324 -0.13(-9.34%)
Mar 04, 2009 1.361 1.383 1.330 1.383 31,684 -0.09(-6.19%)
Mar 02, 2009 1.779 1.779 1.475 1.475 100,996 -0.11(-7.18%)
Feb 27, 2009 1.543 1.596 1.536 1.589 0 +0.03(+1.95%)
Feb 26, 2009 1.604 1.650 1.536 1.558 42,564 +0.01(+0.49%)
Feb 25, 2009 1.604 1.650 1.551 1.551 32,088 -0.08(-4.67%)
Feb 24, 2009 1.634 1.634 1.596 1.627 52,110 +0.00(+0.00%)
Feb 23, 2009 1.672 1.695 1.627 1.627 59,800 -0.07(-4.04%)
Feb 20, 2009 1.718 1.726 1.672 1.695 49,106 -0.04(-2.19%)
Feb 19, 2009 1.756 1.771 1.718 1.733 20,520 +0.00(+0.00%)
Feb 18, 2009 1.862 1.862 1.710 1.733 52,216 -0.13(-6.94%)
Feb 17, 2009 1.824 1.862 1.786 1.862 41,098 +0.04(+2.08%)
Feb 13, 2009 1.824 1.893 1.824 1.824 33,942 +0.05(+2.56%)
Feb 12, 2009 1.786 1.832 1.771 1.779 12,497 -0.04(-2.09%)
Feb 11, 2009 1.855 1.931 1.771 1.817 46,474 -0.02(-0.83%)
Feb 10, 2009 1.916 1.938 1.809 1.832 34,848 -0.11(-5.49%)
Feb 09, 2009 1.832 1.946 1.817 1.938 65,398 +0.10(+5.37%)
Feb 06, 2009 1.748 1.840 1.748 1.840 56,362 +0.09(+5.22%)
Feb 05, 2009 1.748 1.847 1.726 1.748 35,824 +0.00(+0.00%)
Feb 04, 2009 1.794 1.840 1.726 1.748 175,922 -0.01(-0.43%)
Feb 03, 2009 1.916 1.999 1.756 1.756 156,926 -0.13(-6.86%)
Feb 02, 2009 1.733 1.923 1.718 1.885 149,079 +0.10(+5.53%)
Jan 30, 2009 1.802 1.870 1.710 1.786 0 -0.01(-0.42%)
Jan 29, 2009 2.128 2.128 1.779 1.794 74,370 -0.28(-13.55%)
Jan 28, 2009 1.764 2.075 1.764 2.075 71,327 +0.33(+18.70%)
Jan 27, 2009 1.718 1.756 1.672 1.748 53,295 +0.02(+1.32%)
Jan 26, 2009 1.832 1.862 1.710 1.726 82,605 -0.11(-6.20%)
Jan 23, 2009 1.976 1.992 1.832 1.840 65,490 -0.14(-6.92%)
Jan 22, 2009 2.060 2.151 1.976 1.976 70,974 -0.14(-6.47%)
Jan 21, 2009 2.128 2.334 1.992 2.113 204,499 +0.11(+5.30%)
Jan 20, 2009 2.790 2.813 2.007 2.007 227,368 -1.01(-33.50%)
Jan 16, 2009 2.600 3.048 2.501 3.018 161,808 +0.43(+16.76%)
Jan 15, 2009 2.957 2.957 2.372 2.585 81,098 -0.43(-14.14%)
Jan 14, 2009 2.949 3.010 2.638 3.010 71,314 +0.03(+1.02%)
Jan 13, 2009 3.109 3.162 2.934 2.980 162,884 -0.14(-4.39%)
Jan 12, 2009 3.200 3.261 3.063 3.117 52,657 -0.09(-2.84%)
Jan 09, 2009 3.223 3.253 3.147 3.208 55,124 -0.02(-0.71%)
Jan 08, 2009 3.041 3.231 2.904 3.231 55,581 +0.22(+7.32%)
Jan 07, 2009 3.086 3.101 2.911 3.010 56,606 -0.06(-1.98%)
Jan 06, 2009 2.835 3.101 2.835 3.071 125,737 +0.24(+8.60%)
Jan 05, 2009 2.691 2.843 2.683 2.828 108,039 +0.11(+3.91%)
Jan 02, 2009 2.729 2.873 2.699 2.721 0 +0.09(+3.47%)
Jan 01, 2009 2.820 2.881 2.630 2.630 0 +0.00(+0.00%)
Dec 31, 2008 2.820 2.881 2.630 2.630 89,127 -0.19(-6.74%)
Dec 30, 2008 2.638 2.820 2.615 2.820 94,010 +0.17(+6.61%)
Dec 29, 2008 2.767 2.805 2.623 2.645 65,916 -0.06(-2.25%)
Dec 26, 2008 2.714 2.767 2.661 2.706 33,960 -0.14(-4.81%)
Dec 24, 2008 2.691 2.843 2.638 2.843 15,213 +0.13(+4.76%)
Dec 23, 2008 2.752 2.813 2.645 2.714 32,748 -0.07(-2.46%)
Dec 22, 2008 2.790 2.851 2.554 2.782 132,994 -0.07(-2.40%)
Dec 19, 2008 2.349 2.851 2.106 2.851 412,435 +0.50(+21.36%)
Dec 18, 2008 2.372 2.501 2.265 2.349 64,852 -0.08(-3.13%)
Dec 17, 2008 2.402 2.509 2.280 2.425 120,964 +0.00(+0.00%)
Dec 16, 2008 2.448 2.516 2.394 2.425 82,506 +0.02(+0.63%)
Dec 15, 2008 2.402 2.493 2.394 2.410 79,379 -0.02(-0.63%)
Dec 12, 2008 2.425 2.425 2.227 2.425 77,885 +0.05(+1.92%)
Dec 11, 2008 2.417 2.623 2.356 2.379 106,498 -0.05(-1.88%)
Dec 10, 2008 2.227 2.425 2.204 2.425 96,524 +0.22(+10.00%)
Dec 09, 2008 2.204 2.242 2.151 2.204 116,915 +0.00(+0.00%)
Dec 08, 2008 2.204 2.280 2.204 2.204 114,661 +0.08(+3.57%)
Dec 05, 2008 2.098 2.151 2.045 2.128 59,131 +0.01(+0.36%)
Dec 04, 2008 2.174 2.227 2.075 2.121 97,525 -0.02(-1.06%)
Dec 03, 2008 2.151 2.197 2.098 2.144 104,336 -0.04(-1.74%)
Dec 02, 2008 1.976 2.182 1.976 2.182 161,278 +0.21(+10.38%)
Dec 01, 2008 1.900 2.128 1.657 1.976 214,980 +0.08(+4.42%)
Nov 28, 2008 1.703 1.893 1.703 1.893 35,228 +0.19(+11.16%)
Nov 26, 2008 1.650 1.870 1.650 1.703 173,112 +0.05(+3.23%)
Nov 25, 2008 1.862 1.946 1.650 1.650 133,150 -0.14(-8.05%)
Nov 24, 2008 1.756 1.840 1.695 1.794 151,897 +0.01(+0.43%)
Nov 21, 2008 1.900 1.900 1.710 1.786 97,502 +0.08(+4.44%)
Nov 20, 2008 1.900 1.961 1.710 1.710 72,248 -0.19(-10.00%)
Nov 19, 2008 2.014 2.052 1.900 1.900 60,834 -0.11(-5.66%)
Nov 18, 2008 2.090 2.159 1.969 2.014 118,074 -0.07(-3.28%)
Nov 17, 2008 2.227 2.242 2.083 2.083 85,651 -0.11(-5.19%)
Nov 14, 2008 2.318 2.433 2.166 2.197 0 -0.15(-6.47%)
Nov 13, 2008 2.090 2.349 2.090 2.349 129,058 +0.27(+13.19%)
Nov 12, 2008 2.349 2.349 2.075 2.075 130,654 -0.34(-14.15%)
Nov 11, 2008 2.706 2.714 2.417 2.417 76,469 -0.29(-10.67%)
Nov 10, 2008 2.911 3.056 2.676 2.706 60,133 -0.15(-5.32%)
Nov 07, 2008 2.866 3.421 2.797 2.858 142,991 +0.08(+2.73%)
Nov 06, 2008 3.056 3.117 2.737 2.782 128,281 -0.24(-8.04%)
Nov 05, 2008 3.117 3.215 2.949 3.025 46,732 -0.12(-3.86%)
Nov 04, 2008 3.101 3.147 2.889 3.147 79,619 +0.05(+1.47%)
Nov 03, 2008 3.291 3.375 3.018 3.101 124,299 -0.10(-3.09%)
Oct 31, 2008 2.623 3.284 2.607 3.200 201,099 +0.62(+23.82%)
Oct 30, 2008 2.356 2.919 2.341 2.585 238,267 +0.40(+18.47%)
Oct 29, 2008 2.098 2.326 1.976 2.182 113,986 +0.11(+5.13%)
Oct 28, 2008 2.318 2.387 2.075 2.075 153,453 -0.02(-0.73%)
Oct 27, 2008 2.265 2.296 2.090 2.090 76,539 -0.15(-6.78%)
Oct 24, 2008 2.471 2.486 2.242 2.242 120,944 -0.18(-7.52%)
Oct 23, 2008 2.759 2.843 2.425 2.425 172,426 -0.28(-10.39%)
Oct 22, 2008 2.813 2.972 2.699 2.706 76,609 -0.14(-5.07%)
Oct 21, 2008 3.025 3.177 2.851 2.851 108,589 -0.15(-5.06%)
Oct 20, 2008 3.162 3.177 2.927 3.003 135,717 -0.16(-5.05%)
Oct 17, 2008 3.580 3.596 3.162 3.162 140,872 -0.34(-9.76%)
Oct 16, 2008 3.162 3.755 3.041 3.504 192,853 +0.54(+18.21%)
Oct 15, 2008 3.413 3.413 2.965 2.965 62,742 -0.38(-11.36%)
Oct 14, 2008 3.679 3.816 3.276 3.345 113,551 -0.10(-2.87%)
Oct 13, 2008 3.269 3.831 3.238 3.444 155,008 +0.41(+13.53%)
Oct 10, 2008 2.813 3.763 2.683 3.033 257,242 +0.26(+9.32%)
Oct 09, 2008 3.596 3.824 2.752 2.775 110,911 -0.87(-23.80%)
Oct 08, 2008 3.831 3.831 3.550 3.641 83,140 -0.12(-3.23%)
Oct 07, 2008 4.097 4.173 3.649 3.763 131,764 -0.31(-7.65%)
Oct 06, 2008 4.485 4.569 3.968 4.074 176,639 -0.45(-9.92%)
Oct 03, 2008 4.591 4.713 4.417 4.523 0 -0.06(-1.33%)
Oct 02, 2008 4.781 4.827 4.576 4.584 108,102 -0.27(-5.63%)
Oct 01, 2008 4.736 4.903 4.728 4.857 119,696 +0.13(+2.73%)
Sep 30, 2008 5.093 5.161 4.728 4.728 114,989 -0.43(-8.39%)
Sep 29, 2008 4.736 5.321 4.728 5.161 154,590 +0.35(+7.27%)
Sep 26, 2008 4.797 4.865 4.728 4.812 0 -0.08(-1.56%)
Sep 25, 2008 4.865 4.979 4.713 4.888 91,346 +0.12(+2.55%)
Sep 24, 2008 5.063 5.344 4.766 4.766 81,737 -0.26(-5.14%)
Sep 23, 2008 5.397 5.458 5.017 5.025 48,938 -0.43(-7.81%)
Sep 22, 2008 5.557 5.891 4.933 5.450 97,561 -0.14(-2.58%)
Sep 19, 2008 5.367 5.595 5.215 5.595 0 +0.22(+4.10%)
Sep 18, 2008 5.047 5.390 4.876 5.374 135,923 +0.37(+7.45%)
Sep 17, 2008 5.207 5.268 4.949 5.002 88,017 -0.29(-5.46%)
Sep 16, 2008 5.314 5.321 5.017 5.291 88,630 +0.00(+0.00%)
Sep 15, 2008 5.625 5.701 5.275 5.291 95,656 -0.44(-7.69%)
Sep 12, 2008 5.390 5.846 5.245 5.732 109,679 +0.30(+5.45%)
Sep 11, 2008 5.420 5.473 5.283 5.435 96,145 +0.02(+0.28%)
Sep 10, 2008 5.678 5.701 5.412 5.420 77,485 -0.24(-4.17%)
Sep 09, 2008 5.686 5.876 5.610 5.656 81,252 -0.04(-0.67%)
Sep 08, 2008 5.770 5.792 5.466 5.694 116,469 -0.03(-0.53%)
Sep 05, 2008 5.314 5.724 5.314 5.724 0 +0.32(+5.91%)
Sep 04, 2008 5.420 5.488 5.359 5.405 79,399 -0.07(-1.25%)
Sep 03, 2008 5.367 5.640 5.298 5.473 147,736 +0.08(+1.55%)
Sep 02, 2008 5.367 5.610 5.275 5.390 121,911 +0.14(+2.60%)
Aug 29, 2008 5.352 5.435 5.245 5.253 0 -0.06(-1.14%)
Aug 28, 2008 5.367 5.443 5.275 5.314 108,232 -0.06(-1.13%)
Aug 27, 2008 5.405 5.473 5.367 5.374 91,670 -0.07(-1.26%)
Aug 26, 2008 5.542 5.610 5.412 5.443 98,494 -0.08(-1.51%)
Aug 25, 2008 5.853 5.906 5.511 5.526 157,516 -0.28(-4.84%)
Aug 22, 2008 5.846 5.943 5.709 5.808 0 -0.02(-0.26%)
Aug 21, 2008 6.043 6.165 5.823 5.823 115,205 -0.26(-4.25%)
Aug 20, 2008 6.325 6.401 6.058 6.081 75,401 -0.25(-3.96%)
Aug 19, 2008 6.667 6.781 6.332 6.332 189,810 -0.30(-4.58%)
Aug 18, 2008 6.302 6.826 6.210 6.636 175,186 +0.36(+5.69%)
Aug 15, 2008 6.188 6.575 6.058 6.279 0 +0.06(+0.98%)
Aug 14, 2008 6.020 6.332 5.967 6.218 107,218 +0.14(+2.25%)
Aug 13, 2008 5.967 6.180 5.876 6.081 98,520 +0.05(+0.76%)
Aug 12, 2008 6.165 6.264 6.013 6.036 101,232 -0.17(-2.82%)
Aug 11, 2008 6.074 6.302 5.906 6.210 158,663 +0.04(+0.62%)
Aug 08, 2008 6.028 6.241 5.899 6.172 193,462 +0.21(+3.44%)
Aug 07, 2008 6.401 6.469 5.792 5.967 183,109 -0.58(-8.83%)
Aug 06, 2008 6.499 6.689 6.325 6.545 138,763 +0.10(+1.53%)
Aug 05, 2008 6.515 6.667 6.096 6.446 284,297 -0.11(-1.62%)
Aug 04, 2008 5.701 6.621 5.405 6.553 434,653 -0.43(-6.20%)
Aug 01, 2008 7.016 7.069 6.879 6.986 83,681 -0.15(-2.13%)
Jul 31, 2008 7.100 7.221 6.918 7.138 52,924 -0.02(-0.32%)
Jul 30, 2008 7.260 7.374 7.115 7.161 79,353 -0.15(-2.08%)
Jul 29, 2008 7.313 7.313 7.092 7.313 91,170 +0.18(+2.56%)
Jul 28, 2008 7.358 7.404 6.986 7.130 79,183 -0.20(-2.70%)
Jul 25, 2008 7.419 7.526 7.221 7.328 76,109 -0.16(-2.13%)
Jul 24, 2008 7.450 7.602 7.298 7.488 135,781 +0.02(+0.31%)
Jul 23, 2008 7.419 7.609 7.336 7.465 105,174 +0.02(+0.20%)
Jul 22, 2008 7.298 7.617 7.282 7.450 154,127 +0.04(+0.51%)
Jul 21, 2008 7.130 7.526 7.130 7.412 250,617 +0.24(+3.39%)
Jul 18, 2008 7.077 7.282 6.872 7.168 174,820 +0.14(+2.06%)
Jul 17, 2008 6.788 7.031 6.431 7.024 469,181 +0.22(+3.24%)
Jul 16, 2008 6.446 6.841 6.370 6.803 150,871 +0.33(+5.05%)
Jul 15, 2008 6.081 6.636 5.838 6.477 111,933 +0.32(+5.19%)
Jul 14, 2008 5.998 6.309 5.952 6.157 164,647 +0.14(+2.40%)
Jul 11, 2008 5.815 6.134 5.648 6.013 118,870 +0.12(+2.06%)
Jul 10, 2008 5.876 5.960 5.656 5.891 114,236 -0.04(-0.64%)
Jul 09, 2008 5.808 6.271 5.519 5.929 419,639 +0.11(+1.96%)
Jul 08, 2008 5.511 5.914 5.435 5.815 110,283 +0.24(+4.37%)
Jul 07, 2008 5.884 6.005 5.473 5.572 152,660 -0.31(-5.30%)
Jul 04, 2008 5.823 5.944 5.724 5.884 136,979 +0.00(+0.00%)
Jul 03, 2008 5.823 5.944 5.724 5.884 136,979 +0.05(+0.91%)
Jul 02, 2008 6.036 6.218 5.754 5.830 175,737 -0.27(-4.48%)
Jul 01, 2008 6.180 6.248 5.944 6.104 197,414 -0.10(-1.59%)
Jun 30, 2008 6.697 6.750 6.203 6.203 150,958 -0.51(-7.59%)
Jun 27, 2008 6.568 7.085 6.499 6.712 1,614,351 +0.14(+2.20%)
Jun 26, 2008 7.221 7.221 6.264 6.568 376,975 -0.73(-10.00%)
Jun 25, 2008 6.925 7.298 6.902 7.298 127,470 +0.38(+5.49%)
Jun 24, 2008 7.031 7.069 6.841 6.917 249,996 -0.20(-2.78%)
Jun 23, 2008 7.145 7.145 6.955 7.115 122,614 +0.08(+1.08%)
Jun 20, 2008 7.100 7.153 7.001 7.039 303,003 -0.09(-1.28%)
Jun 19, 2008 6.978 7.161 6.925 7.130 76,773 +0.12(+1.74%)
Jun 18, 2008 6.925 7.024 6.826 7.009 139,071 -0.06(-0.86%)
Jun 17, 2008 6.940 7.085 6.879 7.069 130,566 +0.11(+1.53%)
Jun 16, 2008 6.841 7.001 6.742 6.963 152,578 +0.11(+1.66%)
Jun 13, 2008 6.727 6.895 6.556 6.849 138,450 +0.19(+2.85%)
Jun 12, 2008 6.705 6.841 6.659 6.659 85,926 -0.01(-0.11%)
Jun 11, 2008 6.697 6.803 6.621 6.667 107,577 -0.08(-1.24%)
Jun 10, 2008 6.803 6.834 6.591 6.750 158,760 -0.11(-1.55%)
Jun 09, 2008 6.461 6.879 6.393 6.857 208,963 +0.39(+5.99%)
Jun 06, 2008 6.788 6.796 6.461 6.469 137,304 -0.30(-4.38%)
Jun 05, 2008 6.439 6.796 6.431 6.765 198,210 +0.32(+4.95%)
Jun 04, 2008 6.461 6.507 6.287 6.446 146,918 -0.03(-0.47%)
Jun 03, 2008 6.431 6.537 6.294 6.477 154,172 +0.05(+0.71%)
Jun 02, 2008 6.477 6.515 6.294 6.431 172,716 -0.03(-0.47%)
May 30, 2008 6.507 6.553 6.241 6.461 275,398 -0.04(-0.58%)
May 29, 2008 6.279 6.575 6.210 6.499 228,067 +0.21(+3.26%)
May 28, 2008 6.484 6.537 6.195 6.294 89,155 -0.19(-2.93%)
May 27, 2008 6.393 6.575 6.385 6.484 152,023 +0.04(+0.59%)
May 26, 2008 6.461 6.568 6.271 6.446 0 +0.00(+0.00%)
May 23, 2008 6.461 6.568 6.271 6.446 159,138 -0.06(-0.93%)
May 22, 2008 6.294 6.735 6.294 6.507 200,920 +0.25(+4.01%)
May 21, 2008 6.636 6.651 6.256 6.256 146,081 -0.36(-5.40%)
May 20, 2008 6.651 6.697 6.469 6.613 92,913 +0.00(+0.00%)
May 19, 2008 6.264 6.803 6.264 6.613 345,924 +0.35(+5.58%)
May 16, 2008 6.317 6.416 6.089 6.264 156,908 -0.05(-0.72%)
May 15, 2008 6.385 6.404 6.157 6.309 184,932 -0.08(-1.19%)
May 14, 2008 6.051 6.461 6.028 6.385 394,035 +0.37(+6.19%)
May 13, 2008 5.808 6.066 5.697 6.013 297,080 +0.21(+3.67%)
May 12, 2008 5.473 5.868 5.473 5.800 283,893 +0.41(+7.62%)
May 09, 2008 5.367 5.587 5.298 5.390 105,007 -0.01(-0.14%)
May 08, 2008 5.108 5.397 5.009 5.397 207,851 +0.32(+6.29%)
May 07, 2008 4.873 5.283 4.873 5.078 249,390 +0.30(+6.37%)
May 06, 2008 4.637 4.804 4.637 4.774 138,437 +0.15(+3.29%)
May 05, 2008 4.789 4.789 4.622 4.622 113,347 -0.17(-3.49%)
May 02, 2008 4.827 4.857 4.675 4.789 134,247 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.