Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 10.92 10.96 10.70 10.77 33,985 -0.11(-1.04%)
Jul 29, 2004 10.92 11.00 10.82 10.88 26,020 +0.01(+0.07%)
Jul 28, 2004 10.85 11.00 10.76 10.88 66,643 -0.03(-0.28%)
Jul 27, 2004 10.73 10.92 10.62 10.91 48,322 +0.17(+1.61%)
Jul 26, 2004 10.32 11.34 10.32 10.73 211,744 +0.63(+6.26%)
Jul 23, 2004 10.13 10.21 10.09 10.10 38,366 -0.03(-0.30%)
Jul 22, 2004 10.36 10.40 10.13 10.13 48,588 -0.28(-2.68%)
Jul 21, 2004 10.66 10.67 10.27 10.41 34,383 -0.17(-1.64%)
Jul 20, 2004 10.17 10.64 10.17 10.58 51,376 +0.34(+3.31%)
Jul 19, 2004 10.17 10.38 10.07 10.24 37,702 +0.04(+0.37%)
Jul 16, 2004 10.52 10.52 10.21 10.21 36,906 -0.25(-2.38%)
Jul 15, 2004 10.36 10.70 10.32 10.46 23,232 +0.09(+0.87%)
Jul 14, 2004 10.70 10.73 10.36 10.36 20,709 -0.37(-3.44%)
Jul 13, 2004 10.74 10.77 10.70 10.73 12,213 -0.01(-0.07%)
Jul 12, 2004 10.47 10.76 10.38 10.74 40,490 +0.23(+2.15%)
Jul 09, 2004 10.43 10.55 10.33 10.52 32,259 +0.08(+0.72%)
Jul 08, 2004 11.07 11.15 10.43 10.44 32,126 -0.67(-6.03%)
Jul 07, 2004 11.23 11.23 11.11 11.11 25,754 -0.12(-1.07%)
Jul 06, 2004 11.19 11.26 11.04 11.23 33,188 +0.02(+0.13%)
Jul 02, 2004 11.16 11.30 11.11 11.22 54,695 -0.02(-0.13%)
Jul 01, 2004 11.10 11.26 11.10 11.23 86,556 +0.14(+1.22%)
Jun 30, 2004 10.86 11.11 10.86 11.10 52,305 +0.31(+2.86%)
Jun 29, 2004 10.98 11.10 10.75 10.79 57,217 -0.19(-1.72%)
Jun 28, 2004 10.85 11.00 10.80 10.98 62,793 +0.17(+1.53%)
Jun 25, 2004 11.30 11.37 10.81 10.81 219,975 -0.56(-4.97%)
Jun 24, 2004 11.55 11.65 11.37 11.37 38,631 -0.17(-1.44%)
Jun 23, 2004 11.36 11.60 11.36 11.54 28,144 +0.05(+0.46%)
Jun 22, 2004 11.42 11.60 11.34 11.49 39,959 +0.07(+0.59%)
Jun 21, 2004 11.34 11.79 11.26 11.42 79,918 +0.08(+0.73%)
Jun 18, 2004 10.98 11.42 10.98 11.34 64,519 +0.35(+3.22%)
Jun 17, 2004 10.64 11.36 10.58 10.98 82,706 +0.40(+3.77%)
Jun 16, 2004 10.58 10.65 10.45 10.58 84,830 +0.01(+0.07%)
Jun 15, 2004 10.47 10.61 10.47 10.58 81,644 +0.17(+1.59%)
Jun 14, 2004 10.40 10.55 10.40 10.41 85,228 -0.02(-0.22%)
Jun 10, 2004 10.58 10.66 10.35 10.43 53,633 -0.09(-0.86%)
Jun 09, 2004 10.60 10.70 10.49 10.52 32,392 -0.02(-0.21%)
Jun 08, 2004 10.58 10.66 10.47 10.55 40,888 +0.01(+0.07%)
Jun 07, 2004 10.58 10.65 10.51 10.54 39,428 -0.05(-0.43%)
Jun 04, 2004 10.70 10.73 10.57 10.58 32,923 -0.04(-0.35%)
Jun 03, 2004 10.73 10.77 10.62 10.62 60,005 -0.08(-0.70%)
Jun 02, 2004 10.55 10.88 10.55 10.70 87,618 +0.14(+1.28%)
Jun 01, 2004 10.51 10.68 10.50 10.56 64,651 +0.02(+0.14%)
May 28, 2004 10.49 10.55 10.43 10.55 13,142 +0.04(+0.36%)
May 27, 2004 10.40 10.62 10.29 10.51 22,701 +0.11(+1.09%)
May 26, 2004 10.27 10.43 10.17 10.40 35,445 +0.13(+1.25%)
May 25, 2004 10.10 10.32 10.10 10.27 118,285 +0.17(+1.72%)
May 24, 2004 10.10 10.33 10.08 10.09 124,259 +0.00(+0.00%)
May 21, 2004 10.17 10.21 10.07 10.09 188,778 -0.08(-0.81%)
May 20, 2004 10.17 10.28 10.12 10.18 12,744 -0.04(-0.37%)
May 19, 2004 10.47 10.47 10.13 10.21 48,853 -0.26(-2.45%)
May 18, 2004 9.996 10.62 9.981 10.47 57,350 +0.55(+5.54%)
May 17, 2004 10.20 10.20 9.830 9.921 48,588 -0.39(-3.80%)
May 14, 2004 10.20 10.57 10.20 10.31 43,543 +0.11(+1.11%)
May 13, 2004 10.21 10.32 10.09 10.20 35,711 +0.01(+0.07%)
May 12, 2004 9.943 10.32 9.905 10.19 67,970 +0.26(+2.58%)
May 11, 2004 9.860 10.09 9.860 9.936 67,838 +0.15(+1.54%)
May 10, 2004 10.30 10.30 9.785 9.785 101,026 -0.59(-5.66%)
May 07, 2004 10.81 10.85 10.37 10.37 48,588 -0.45(-4.17%)
May 06, 2004 11.07 11.12 10.77 10.82 29,073 -0.29(-2.64%)
May 05, 2004 11.04 11.40 10.96 11.12 29,471 +0.08(+0.75%)
May 04, 2004 11.03 11.43 10.92 11.04 20,046 +0.01(+0.14%)
May 03, 2004 11.00 11.27 11.00 11.02 55,890 +0.02(+0.21%)
Apr 30, 2004 11.04 11.37 10.93 11.00 39,162 +0.02(+0.21%)
Apr 29, 2004 11.46 11.56 10.91 10.98 37,171 -0.47(-4.14%)
Apr 28, 2004 11.80 11.86 11.45 11.45 27,745 -0.35(-2.94%)
Apr 27, 2004 11.68 11.98 11.68 11.80 15,001 +0.12(+1.03%)
Apr 26, 2004 11.83 12.11 11.68 11.68 74,741 -0.08(-0.64%)
Apr 23, 2004 11.86 11.89 11.63 11.75 27,347 -0.11(-0.95%)
Apr 22, 2004 11.49 11.90 11.49 11.86 21,639 +0.41(+3.62%)
Apr 21, 2004 11.49 11.74 11.34 11.45 49,252 -0.03(-0.26%)
Apr 20, 2004 11.40 11.86 11.40 11.48 46,597 +0.16(+1.40%)
Apr 19, 2004 11.33 11.45 11.11 11.32 35,843 +0.02(+0.20%)
Apr 16, 2004 11.07 11.37 10.85 11.30 47,791 +0.26(+2.39%)
Apr 15, 2004 11.30 11.37 10.70 11.04 142,446 -0.26(-2.33%)
Apr 14, 2004 11.64 11.66 11.26 11.30 68,501 -0.29(-2.53%)
Apr 13, 2004 11.90 11.90 11.33 11.59 39,162 -0.26(-2.16%)
Apr 12, 2004 11.70 11.89 11.70 11.85 51,376 +0.16(+1.35%)
Apr 08, 2004 12.05 12.09 11.64 11.69 83,901 -0.36(-3.00%)
Apr 07, 2004 12.34 12.34 11.95 12.05 60,270 -0.28(-2.26%)
Apr 06, 2004 12.39 12.65 12.33 12.33 48,853 -0.06(-0.49%)
Apr 05, 2004 12.05 12.48 11.90 12.39 88,282 +0.34(+2.81%)
Apr 02, 2004 12.39 12.47 12.04 12.05 93,858 -0.26(-2.14%)
Apr 01, 2004 11.75 12.44 11.71 12.32 109,788 +0.50(+4.27%)
Mar 31, 2004 11.94 11.94 11.60 11.81 84,565 -0.13(-1.07%)
Mar 30, 2004 11.18 11.94 11.17 11.94 71,289 +0.76(+6.81%)
Mar 29, 2004 11.04 11.18 11.03 11.18 79,387 +0.17(+1.51%)
Mar 26, 2004 11.06 11.10 11.01 11.01 45,667 +0.02(+0.14%)
Mar 25, 2004 11.23 11.26 11.00 11.00 166,740 -0.23(-2.01%)
Mar 24, 2004 11.30 11.34 11.22 11.22 70,891 -0.01(-0.07%)
Mar 23, 2004 11.15 11.43 11.15 11.23 48,853 +0.13(+1.15%)
Mar 22, 2004 11.26 11.34 11.10 11.10 142,579 -0.20(-1.80%)
Mar 19, 2004 11.19 11.41 11.15 11.31 71,156 +0.16(+1.42%)
Mar 18, 2004 11.37 11.37 11.12 11.15 81,511 -0.22(-1.92%)
Mar 17, 2004 11.12 11.37 11.12 11.37 51,774 +0.17(+1.55%)
Mar 16, 2004 11.25 11.31 10.91 11.19 85,228 -0.11(-0.93%)
Mar 15, 2004 11.19 11.31 11.16 11.30 47,393 +0.05(+0.40%)
Mar 12, 2004 10.99 11.25 10.96 11.25 43,012 +0.23(+2.12%)
Mar 11, 2004 11.03 11.28 11.02 11.02 26,816 +0.00(+0.00%)
Mar 10, 2004 10.66 11.33 10.66 11.02 43,411 +0.34(+3.17%)
Mar 09, 2004 10.91 11.19 10.66 10.68 99,168 -0.23(-2.07%)
Mar 08, 2004 11.00 11.30 10.89 10.91 84,166 -0.06(-0.55%)
Mar 05, 2004 10.92 11.03 10.88 10.97 25,754 +0.01(+0.07%)
Mar 04, 2004 11.07 11.07 10.92 10.96 59,872 -0.19(-1.69%)
Mar 03, 2004 10.60 11.28 10.47 11.15 66,643 +0.55(+5.19%)
Mar 02, 2004 10.28 10.74 10.28 10.60 48,853 +0.28(+2.70%)
Mar 01, 2004 10.53 10.53 10.22 10.32 27,613 -0.14(-1.30%)
Feb 27, 2004 10.28 10.55 10.28 10.46 16,594 +0.11(+1.02%)
Feb 26, 2004 10.21 10.38 10.13 10.35 43,278 +0.17(+1.70%)
Feb 25, 2004 10.02 10.18 9.905 10.18 29,604 +0.12(+1.20%)
Feb 24, 2004 9.792 10.09 9.762 10.06 34,914 +0.23(+2.30%)
Feb 23, 2004 10.47 10.47 9.777 9.830 61,067 -0.60(-5.78%)
Feb 20, 2004 10.58 10.69 10.43 10.43 51,641 -0.20(-1.84%)
Feb 19, 2004 10.67 10.81 10.62 10.63 23,630 +0.08(+0.71%)
Feb 18, 2004 10.66 10.66 10.36 10.55 28,542 -0.03(-0.29%)
Feb 17, 2004 10.58 10.72 10.46 10.58 26,418 +0.08(+0.79%)
Feb 13, 2004 10.69 10.69 10.50 10.50 21,639 -0.19(-1.76%)
Feb 12, 2004 10.85 10.85 10.66 10.69 18,851 -0.17(-1.53%)
Feb 11, 2004 10.58 10.91 10.58 10.85 22,966 +0.20(+1.91%)
Feb 10, 2004 10.21 10.65 10.17 10.65 41,817 +0.37(+3.59%)
Feb 09, 2004 10.43 10.43 10.08 10.28 17,523 -0.19(-1.80%)
Feb 06, 2004 10.09 10.47 10.06 10.47 48,721 +0.42(+4.20%)
Feb 05, 2004 9.898 10.09 9.898 10.05 23,763 +0.16(+1.60%)
Feb 04, 2004 10.37 10.37 9.890 9.890 44,207 -0.44(-4.30%)
Feb 03, 2004 10.24 10.33 10.10 10.33 37,304 +0.09(+0.88%)
Feb 02, 2004 10.55 10.55 10.18 10.24 50,048 -0.24(-2.30%)
Jan 30, 2004 10.66 10.67 10.47 10.49 29,073 -0.18(-1.70%)
Jan 29, 2004 10.70 10.76 10.66 10.67 20,444 +0.05(+0.43%)
Jan 28, 2004 11.00 11.00 10.55 10.62 94,521 -0.45(-4.08%)
Jan 27, 2004 11.19 11.30 10.88 11.07 24,825 -0.19(-1.67%)
Jan 26, 2004 11.45 11.53 11.22 11.26 47,791 -0.23(-1.97%)
Jan 23, 2004 11.30 11.49 11.22 11.49 67,705 +0.23(+2.01%)
Jan 22, 2004 11.07 11.29 11.04 11.26 44,207 +0.26(+2.40%)
Jan 21, 2004 11.01 11.11 10.88 11.00 53,633 -0.09(-0.82%)
Jan 20, 2004 10.58 11.15 10.58 11.09 42,747 +0.58(+5.52%)
Jan 16, 2004 10.67 10.73 10.51 10.51 74,741 -0.08(-0.78%)
Jan 15, 2004 11.00 11.01 10.40 10.59 80,051 -0.38(-3.43%)
Jan 14, 2004 10.85 10.97 10.77 10.97 86,556 +0.11(+1.04%)
Jan 13, 2004 10.66 10.88 10.66 10.85 86,556 +0.17(+1.55%)
Jan 12, 2004 10.06 10.70 10.06 10.69 81,511 +0.68(+6.77%)
Jan 09, 2004 10.32 10.45 10.01 10.01 78,060 -0.42(-4.04%)
Jan 08, 2004 10.03 10.47 9.988 10.43 107,000 +0.40(+3.98%)
Jan 07, 2004 10.02 10.24 9.966 10.03 112,974 +0.09(+0.91%)
Jan 06, 2004 9.506 10.09 9.491 9.943 97,176 +0.51(+5.43%)
Jan 05, 2004 9.416 9.529 9.416 9.431 90,937 +0.20(+2.20%)
Jan 02, 2004 9.115 9.227 9.039 9.227 40,888 +0.08(+0.82%)
Dec 31, 2003 9.288 9.310 9.152 9.152 58,014 -0.11(-1.14%)
Dec 30, 2003 9.197 9.265 9.182 9.258 51,110 +0.21(+2.33%)
Dec 29, 2003 8.798 9.099 8.798 9.047 44,207 +0.23(+2.65%)
Dec 26, 2003 8.663 8.813 8.663 8.813 26,418 +0.23(+2.63%)
Dec 24, 2003 8.647 8.730 8.587 8.587 10,753 -0.14(-1.55%)
Dec 23, 2003 8.625 8.723 8.625 8.723 64,386 +0.21(+2.48%)
Dec 22, 2003 8.391 8.519 8.369 8.512 76,865 +0.09(+1.07%)
Dec 19, 2003 8.369 8.429 8.369 8.421 37,304 +0.01(+0.09%)
Dec 18, 2003 8.346 8.399 8.316 8.414 33,454 +0.07(+0.81%)
Dec 17, 2003 8.384 8.406 8.278 8.346 47,128 +0.02(+0.27%)
Dec 16, 2003 8.248 8.324 8.248 8.324 301,354 +0.08(+0.91%)
Dec 15, 2003 8.324 8.354 8.248 8.248 148,287 +0.08(+0.92%)
Dec 12, 2003 8.203 8.286 8.113 8.173 67,705 -0.03(-0.37%)
Dec 11, 2003 8.060 8.241 8.060 8.203 146,694 +0.17(+2.06%)
Dec 10, 2003 7.947 8.060 7.909 8.037 70,227 +0.05(+0.66%)
Dec 09, 2003 7.947 8.098 7.947 7.985 76,334 +0.08(+0.95%)
Dec 08, 2003 7.759 7.909 7.736 7.909 103,814 +0.23(+2.94%)
Dec 05, 2003 7.623 7.706 7.623 7.683 54,164 +0.07(+0.89%)
Dec 04, 2003 7.646 7.676 7.600 7.616 130,631 -0.02(-0.20%)
Dec 03, 2003 7.570 7.653 7.570 7.631 163,289 +0.06(+0.80%)
Dec 02, 2003 7.721 7.721 7.548 7.570 65,581 -0.08(-0.99%)
Dec 01, 2003 7.653 7.653 7.540 7.646 118,683 +0.08(+1.00%)
Nov 28, 2003 7.608 7.683 7.570 7.570 33,985 +0.02(+0.20%)
Nov 26, 2003 7.533 7.608 7.533 7.555 103,416 +0.10(+1.31%)
Nov 25, 2003 7.269 7.480 7.209 7.457 211,213 +0.25(+3.45%)
Nov 24, 2003 7.194 7.254 7.103 7.209 146,827 +0.14(+1.92%)
Nov 21, 2003 6.870 7.096 6.938 7.073 205,239 +0.20(+2.96%)
Nov 20, 2003 7.284 7.314 6.855 6.870 223,294 -0.50(-6.84%)
Nov 19, 2003 7.420 7.420 7.299 7.374 43,676 -0.03(-0.41%)
Nov 18, 2003 7.442 7.503 7.405 7.405 49,517 -0.04(-0.51%)
Nov 17, 2003 7.533 7.533 7.442 7.442 107,797 -0.29(-3.80%)
Nov 14, 2003 7.872 7.894 7.608 7.736 51,376 -0.12(-1.53%)
Nov 13, 2003 7.954 7.954 7.759 7.857 41,950 -0.09(-1.14%)
Nov 12, 2003 7.774 7.947 7.721 7.947 89,211 +0.11(+1.34%)
Nov 11, 2003 7.909 7.909 7.796 7.841 64,784 -0.09(-1.14%)
Nov 10, 2003 7.985 7.985 7.924 7.932 88,415 -0.05(-0.66%)
Nov 07, 2003 7.954 7.985 7.857 7.985 95,052 +0.12(+1.53%)
Nov 06, 2003 7.759 7.857 7.744 7.864 28,807 +0.06(+0.77%)
Nov 05, 2003 8.143 7.872 7.683 7.804 101,026 -0.08(-1.05%)
Nov 04, 2003 8.143 8.143 7.834 7.887 164,351 -0.32(-3.95%)
Nov 03, 2003 8.324 8.324 8.211 8.211 184,795 -0.19(-2.24%)
Oct 31, 2003 8.934 8.934 8.369 8.399 218,382 -0.81(-8.83%)
Oct 30, 2003 9.115 9.220 9.115 9.212 80,980 +0.10(+1.07%)
Oct 29, 2003 9.152 9.190 9.092 9.115 98,770 -0.04(-0.41%)
Oct 28, 2003 8.738 9.152 8.738 9.152 58,412 +0.52(+6.02%)
Oct 27, 2003 8.625 8.655 8.587 8.632 14,603 -0.01(-0.09%)
Oct 24, 2003 8.715 8.745 8.640 8.640 14,470 -0.08(-0.86%)
Oct 23, 2003 8.813 8.964 8.700 8.715 71,953 -0.10(-1.11%)
Oct 22, 2003 8.889 8.934 8.813 8.813 46,066 -0.08(-0.85%)
Oct 21, 2003 8.700 9.002 8.700 8.889 70,227 +0.39(+4.61%)
Oct 20, 2003 8.715 8.730 8.497 8.497 27,214 -0.28(-3.18%)
Oct 17, 2003 8.813 8.889 8.655 8.776 22,568 -0.08(-0.85%)
Oct 16, 2003 8.783 8.813 8.768 8.851 19,647 +0.05(+0.60%)
Oct 15, 2003 8.617 9.002 8.617 8.798 38,100 +0.13(+1.48%)
Oct 14, 2003 8.693 8.821 8.655 8.670 45,800 -0.02(-0.26%)
Oct 13, 2003 8.361 8.776 8.361 8.693 32,525 +0.37(+4.43%)
Oct 10, 2003 8.324 8.324 8.324 8.324 11,549 +0.03(+0.36%)
Oct 09, 2003 8.135 8.474 8.135 8.293 48,853 +0.22(+2.71%)
Oct 08, 2003 8.278 8.278 8.030 8.075 39,561 -0.12(-1.47%)
Oct 07, 2003 8.143 8.188 8.143 8.196 33,587 +0.05(+0.65%)
Oct 06, 2003 8.497 8.497 8.165 8.143 50,314 -0.26(-3.05%)
Oct 03, 2003 8.271 8.580 8.211 8.399 148,951 +0.14(+1.73%)
Oct 02, 2003 8.233 8.278 8.188 8.256 24,028 +0.01(+0.09%)
Oct 01, 2003 7.683 8.286 7.683 8.248 98,770 +0.64(+8.42%)
Sep 30, 2003 7.902 7.902 7.616 7.608 364,413 -0.30(-3.81%)
Sep 29, 2003 8.098 8.158 7.909 7.909 127,976 -0.19(-2.33%)
Sep 26, 2003 8.324 8.339 8.098 8.098 85,494 -0.20(-2.36%)
Sep 25, 2003 8.625 8.625 8.293 8.293 82,308 -0.29(-3.42%)
Sep 24, 2003 8.813 8.813 8.587 8.587 69,829 -0.23(-2.56%)
Sep 23, 2003 8.617 8.828 8.602 8.813 107,930 +0.20(+2.27%)
Sep 22, 2003 8.519 8.678 8.437 8.617 80,184 +0.11(+1.24%)
Sep 19, 2003 8.357 8.550 8.357 8.512 83,104 +0.11(+1.35%)
Sep 18, 2003 8.437 8.437 8.437 8.399 73,280 -0.04(-0.45%)
Sep 17, 2003 8.256 8.437 8.256 8.437 48,986 +0.20(+2.47%)
Sep 16, 2003 7.985 8.233 7.985 8.233 85,627 +0.10(+1.20%)
Sep 15, 2003 8.150 8.248 8.060 8.135 80,715 -0.01(-0.09%)
Sep 12, 2003 8.060 8.143 7.834 8.143 97,575 +0.13(+1.60%)
Sep 11, 2003 7.819 8.060 7.804 8.015 60,934 +0.20(+2.60%)
Sep 10, 2003 7.909 7.970 7.759 7.811 89,211 -0.14(-1.71%)
Sep 09, 2003 7.924 8.022 7.902 7.947 80,449 +0.04(+0.48%)
Sep 08, 2003 7.902 7.977 7.834 7.909 76,732 +0.03(+0.38%)
Sep 05, 2003 7.909 7.909 7.796 7.879 91,601 -0.03(-0.38%)
Sep 04, 2003 7.759 7.909 7.759 7.909 116,293 +0.17(+2.14%)
Sep 03, 2003 7.759 7.947 7.646 7.744 207,231 +0.05(+0.69%)
Sep 02, 2003 7.382 7.721 7.344 7.691 281,972 +0.33(+4.50%)
Aug 29, 2003 7.307 7.382 7.246 7.359 84,166 +0.09(+1.24%)
Aug 28, 2003 7.179 7.307 7.096 7.269 65,050 +0.10(+1.37%)
Aug 27, 2003 7.164 7.231 7.156 7.171 22,302 +0.02(+0.21%)
Aug 26, 2003 7.164 7.216 7.141 7.156 91,999 +0.00(+0.00%)
Aug 25, 2003 7.156 7.194 7.141 7.156 89,344 +0.04(+0.53%)
Aug 22, 2003 7.179 7.179 7.051 7.118 49,650 -0.06(-0.84%)
Aug 21, 2003 7.156 7.231 7.081 7.179 78,060 +0.03(+0.42%)
Aug 20, 2003 7.231 7.231 7.043 7.148 129,303 -0.02(-0.32%)
Aug 19, 2003 7.231 7.239 6.968 7.171 176,830 -0.11(-1.45%)
Aug 18, 2003 7.367 7.382 7.269 7.277 58,014 -0.07(-0.92%)
Aug 15, 2003 7.307 7.374 7.292 7.344 10,753 +0.00(+0.00%)
Aug 14, 2003 7.344 7.344 7.284 7.344 22,170 +0.08(+1.04%)
Aug 13, 2003 7.246 7.307 7.103 7.269 51,243 +0.03(+0.42%)
Aug 12, 2003 7.254 7.292 7.231 7.239 23,497 +0.06(+0.84%)
Aug 11, 2003 7.194 7.292 7.156 7.179 38,897 +0.10(+1.38%)
Aug 08, 2003 7.457 7.495 7.005 7.081 90,273 -0.34(-4.57%)
Aug 07, 2003 7.390 7.533 7.344 7.420 62,395 +0.03(+0.41%)
Aug 06, 2003 7.533 7.548 7.382 7.390 158,509 -0.14(-1.90%)
Aug 05, 2003 7.533 7.593 7.457 7.533 74,741 +0.00(+0.00%)
Aug 04, 2003 7.570 7.600 7.533 7.533 61,067 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.