Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.293 6.537 6.278 6.354 158,405 +0.14(+2.20%)
Oct 28, 2005 6.119 6.278 6.058 6.217 49,205 +0.13(+2.12%)
Oct 27, 2005 6.096 6.172 5.989 6.088 70,914 -0.03(-0.50%)
Oct 26, 2005 6.309 6.309 6.096 6.119 50,126 -0.19(-3.01%)
Oct 25, 2005 6.468 6.468 6.195 6.309 61,573 -0.15(-2.35%)
Oct 24, 2005 6.225 6.491 6.195 6.461 85,518 +0.24(+3.79%)
Oct 21, 2005 6.210 6.316 6.088 6.225 59,204 +0.02(+0.24%)
Oct 20, 2005 6.271 6.347 6.126 6.210 148,012 -0.11(-1.80%)
Oct 19, 2005 6.309 6.324 6.081 6.324 132,882 +0.00(+0.00%)
Oct 18, 2005 6.499 6.499 6.271 6.324 242,871 -0.17(-2.58%)
Oct 17, 2005 6.651 6.673 6.354 6.491 199,060 -0.01(-0.12%)
Oct 14, 2005 6.803 6.810 6.468 6.499 119,199 -0.30(-4.47%)
Oct 13, 2005 6.271 6.841 6.164 6.803 211,427 +0.55(+8.75%)
Oct 12, 2005 6.423 6.423 6.233 6.255 62,888 -0.16(-2.49%)
Oct 11, 2005 6.430 6.597 6.324 6.415 87,228 -0.09(-1.40%)
Oct 10, 2005 7.167 7.167 6.392 6.506 130,382 -0.28(-4.14%)
Oct 07, 2005 6.879 6.879 6.765 6.787 59,731 -0.02(-0.33%)
Oct 06, 2005 6.742 6.841 6.689 6.810 123,409 +0.08(+1.13%)
Oct 05, 2005 6.894 6.917 6.651 6.734 97,622 -0.16(-2.32%)
Oct 04, 2005 6.886 6.970 6.742 6.894 73,019 +0.15(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.