Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.560 6.750 6.499 6.750 136,287 +0.08(+1.14%)
Mar 30, 2006 6.986 7.031 6.583 6.674 70,380 -0.30(-4.36%)
Mar 29, 2006 6.682 7.024 6.537 6.978 108,530 +0.02(+0.22%)
Mar 28, 2006 7.183 7.419 6.849 6.963 64,197 -0.21(-2.97%)
Mar 27, 2006 7.427 7.541 7.039 7.176 76,826 -0.15(-2.07%)
Mar 24, 2006 7.206 7.328 7.130 7.328 31,440 +0.14(+1.90%)
Mar 23, 2006 7.221 7.221 7.001 7.191 38,413 +0.02(+0.32%)
Mar 22, 2006 7.138 7.183 6.803 7.168 103,399 +0.02(+0.32%)
Mar 21, 2006 7.358 7.358 7.092 7.145 114,581 -0.16(-2.19%)
Mar 20, 2006 7.586 7.594 7.153 7.305 111,292 -0.36(-4.66%)
Mar 17, 2006 7.769 7.799 7.503 7.662 202,458 -0.03(-0.40%)
Mar 16, 2006 7.564 7.830 7.526 7.693 49,200 +0.16(+2.12%)
Mar 15, 2006 7.556 7.716 7.518 7.533 49,858 -0.10(-1.29%)
Mar 14, 2006 7.221 7.655 7.221 7.632 68,538 +0.38(+5.24%)
Mar 13, 2006 7.488 7.518 7.031 7.252 91,691 -0.19(-2.55%)
Mar 10, 2006 7.564 7.640 7.328 7.442 64,197 -0.19(-2.49%)
Mar 09, 2006 7.640 7.769 7.564 7.632 69,327 -0.01(-0.10%)
Mar 08, 2006 7.868 7.928 7.564 7.640 43,806 -0.24(-3.09%)
Mar 07, 2006 7.792 7.982 7.731 7.883 70,248 -0.03(-0.38%)
Mar 06, 2006 7.944 7.951 7.792 7.913 74,063 +0.05(+0.58%)
Mar 03, 2006 7.959 7.974 7.776 7.868 56,041 -0.11(-1.33%)
Mar 02, 2006 8.271 8.278 7.974 7.974 83,140 -0.25(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.