Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.816	5.944	5.816	5.876	56,149	+0.08(+1.30%)
Jul 28, 2006	5.612	5.801	5.612	5.801	68,626	+0.16(+2.80%)
Jul 27, 2006	5.876	5.876	5.605	5.643	59,865	-0.12(-2.09%)
Jul 26, 2006	5.756	5.876	5.733	5.763	51,370	+0.12(+2.14%)
Jul 25, 2006	5.537	5.695	5.537	5.643	124,377	+0.07(+1.22%)
Jul 24, 2006	5.394	5.778	5.394	5.575	64,644	+0.19(+3.50%)
Jul 21, 2006	5.484	5.658	5.349	5.386	92,121	-0.08(-1.52%)
Jul 20, 2006	5.650	5.725	5.462	5.469	50,839	-0.13(-2.29%)
Jul 19, 2006	5.469	5.718	5.469	5.597	58,936	+0.13(+2.34%)
Jul 18, 2006	5.590	5.597	5.462	5.469	53,096	-0.15(-2.68%)
Jul 17, 2006	5.786	5.793	5.499	5.620	73,671	-0.18(-3.12%)
Jul 14, 2006	5.854	6.087	5.680	5.801	59,733	-0.07(-1.16%)
Jul 13, 2006	6.140	6.358	5.869	5.869	121,723	-0.28(-4.53%)
Jul 12, 2006	6.087	6.358	6.087	6.147	73,272	+0.05(+0.87%)
Jul 11, 2006	6.034	6.095	5.982	6.095	149,067	+0.05(+0.87%)
Jul 10, 2006	6.064	6.064	5.989	6.042	147,209	-0.02(-0.37%)
Jul 07, 2006	6.102	6.102	5.884	6.064	51,636	+0.01(+0.12%)
Jul 06, 2006	6.087	6.290	6.034	6.057	94,113	+0.03(+0.50%)
Jul 05, 2006	6.110	6.110	5.876	6.027	104,466	-0.13(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.