Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.242	9.311	8.969	9.113	131,566	-0.19(-2.04%)
Sep 28, 2006	9.296	9.334	9.045	9.303	113,673	+0.01(+0.08%)
Sep 27, 2006	9.220	9.474	9.174	9.296	206,033	+0.02(+0.25%)
Sep 26, 2006	9.144	9.379	9.121	9.273	319,837	+0.15(+1.67%)
Sep 25, 2006	9.197	9.197	9.053	9.121	101,043	-0.09(-0.99%)
Sep 22, 2006	9.189	9.212	8.847	9.212	148,406	+0.02(+0.25%)
Sep 21, 2006	8.999	9.189	8.969	9.189	112,357	+0.10(+1.09%)
Sep 20, 2006	9.045	9.121	9.045	9.090	61,573	+0.02(+0.17%)
Sep 19, 2006	9.189	9.197	9.045	9.075	69,072	-0.12(-1.32%)
Sep 18, 2006	9.136	9.250	9.078	9.197	97,885	+0.04(+0.42%)
Sep 15, 2006	9.159	9.159	9.052	9.159	125,119	-0.02(-0.25%)
Sep 14, 2006	9.204	9.212	9.068	9.182	95,648	+0.02(+0.17%)
Sep 13, 2006	9.250	9.273	9.106	9.166	104,200	-0.08(-0.90%)
Sep 12, 2006	9.045	9.258	9.045	9.250	86,044	+0.17(+1.84%)
Sep 11, 2006	9.212	9.386	9.075	9.083	163,537	-0.12(-1.32%)
Sep 08, 2006	9.121	9.227	9.052	9.204	137,750	+0.08(+0.92%)
Sep 07, 2006	9.060	9.273	8.916	9.121	143,275	-0.02(-0.25%)
Sep 06, 2006	9.379	9.455	8.923	9.144	211,690	-0.23(-2.43%)
Sep 05, 2006	8.604	9.607	8.596	9.372	657,437	+0.87(+10.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.