Indicators

Standard Motor Products (NY: SMP )

31.77 +0.04 (+0.14%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.216	7.312	6.998	7.081	204,974	-0.11(-1.57%)
Sep 27, 2007	7.344	7.374	7.156	7.194	163,554	-0.08(-1.04%)
Sep 26, 2007	7.088	7.382	6.983	7.269	185,990	+0.25(+3.54%)
Sep 25, 2007	7.322	7.329	6.968	7.020	263,652	-0.32(-4.41%)
Sep 24, 2007	7.352	7.457	7.231	7.344	221,303	+0.07(+0.93%)
Sep 21, 2007	7.209	7.450	7.088	7.277	396,274	+0.14(+1.90%)
Sep 20, 2007	7.420	7.420	7.043	7.141	277,060	-0.26(-3.46%)
Sep 19, 2007	7.578	7.826	7.352	7.397	454,421	-0.22(-2.87%)
Sep 18, 2007	7.148	7.616	7.051	7.616	338,791	+0.46(+6.42%)
Sep 17, 2007	7.246	7.405	7.005	7.156	262,457	-0.14(-1.86%)
Sep 14, 2007	6.614	7.299	6.614	7.292	273,608	+0.66(+9.88%)
Sep 13, 2007	6.629	6.840	6.546	6.636	292,327	+0.18(+2.80%)
Sep 12, 2007	6.621	6.779	6.403	6.455	263,652	-0.12(-1.83%)
Sep 11, 2007	6.433	6.734	6.380	6.576	235,906	+0.17(+2.59%)
Sep 10, 2007	6.591	6.689	6.147	6.410	464,378	-0.11(-1.73%)
Sep 07, 2007	6.697	6.749	6.425	6.523	248,916	-0.25(-3.67%)
Sep 06, 2007	6.938	7.073	6.719	6.772	222,896	-0.09(-1.32%)
Sep 05, 2007	7.164	7.164	6.817	6.862	179,883	-0.33(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.