Indicators

Standard Motor Products (NY: SMP )

31.80 +0.07 (+0.24%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.688	1.876	1.688	1.876	35,546	+0.19(+11.16%)
Nov 26, 2008	1.635	1.853	1.635	1.688	174,677	+0.05(+3.23%)
Nov 25, 2008	1.846	1.929	1.635	1.635	134,353	-0.14(-8.05%)
Nov 24, 2008	1.740	1.823	1.680	1.778	153,270	+0.01(+0.43%)
Nov 21, 2008	1.883	1.883	1.695	1.770	98,383	+0.08(+4.44%)
Nov 20, 2008	1.883	1.944	1.695	1.695	72,901	-0.19(-10.00%)
Nov 19, 2008	1.996	2.034	1.883	1.883	61,384	-0.11(-5.66%)
Nov 18, 2008	2.072	2.140	1.951	1.996	119,141	-0.07(-3.28%)
Nov 17, 2008	2.207	2.222	2.064	2.064	86,426	-0.11(-5.19%)
Nov 14, 2008	2.298	2.411	2.147	2.177	0	-0.15(-6.47%)
Nov 13, 2008	2.072	2.328	2.072	2.328	130,225	+0.27(+13.19%)
Nov 12, 2008	2.328	2.328	2.057	2.057	131,835	-0.34(-14.15%)
Nov 11, 2008	2.682	2.689	2.396	2.396	77,160	-0.29(-10.67%)
Nov 10, 2008	2.885	3.028	2.652	2.682	60,677	-0.15(-5.32%)
Nov 07, 2008	2.840	3.390	2.772	2.833	144,283	+0.08(+2.73%)
Nov 06, 2008	3.028	3.089	2.712	2.757	129,440	-0.24(-8.04%)
Nov 05, 2008	3.089	3.187	2.923	2.998	47,154	-0.12(-3.86%)
Nov 04, 2008	3.074	3.119	2.863	3.119	80,338	+0.05(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.