Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.516 9.645 9.174 9.410 276,010 -0.21(-2.21%)
Aug 28, 2009 9.866 9.866 9.387 9.623 129,846 -0.18(-1.86%)
Aug 27, 2009 9.843 9.873 9.501 9.805 147,305 +0.01(+0.08%)
Aug 26, 2009 9.592 9.881 9.524 9.797 357,101 +0.30(+3.12%)
Aug 25, 2009 9.083 9.501 9.068 9.501 469,898 +0.43(+4.78%)
Aug 24, 2009 9.045 9.341 9.030 9.068 116,780 -0.05(-0.50%)
Aug 21, 2009 9.068 9.332 8.961 9.113 255,703 +0.15(+1.70%)
Aug 20, 2009 8.619 9.075 8.581 8.961 318,459 +0.30(+3.51%)
Aug 19, 2009 8.954 9.204 8.528 8.657 265,908 -0.36(-3.96%)
Aug 18, 2009 8.726 9.212 8.490 9.014 252,060 +0.57(+6.75%)
Aug 17, 2009 8.832 8.878 8.361 8.444 185,471 -0.71(-7.80%)
Aug 14, 2009 9.197 9.341 8.809 9.159 201,465 -0.07(-0.74%)
Aug 13, 2009 9.432 9.501 9.136 9.227 110,163 -0.07(-0.74%)
Aug 12, 2009 8.862 9.394 8.832 9.296 336,264 +0.47(+5.34%)
Aug 11, 2009 8.862 8.961 8.536 8.824 254,352 -0.11(-1.28%)
Aug 10, 2009 8.361 8.969 8.232 8.938 345,348 +0.63(+7.59%)
Aug 07, 2009 8.026 8.543 7.988 8.308 234,275 +0.42(+5.30%)
Aug 06, 2009 8.551 8.703 7.791 7.890 228,888 -0.68(-7.98%)
Aug 05, 2009 8.566 9.668 7.981 8.574 361,276 -0.37(-4.16%)
Aug 04, 2009 8.627 8.999 8.604 8.946 212,796 +0.27(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.