Indicators

Standard Motor Products (NY: SMP )

31.13 -0.39 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.094	8.171	8.018	8.148	99,753	+0.03(+0.38%)
Oct 28, 2010	8.570	8.570	8.102	8.117	119,817	-0.38(-4.42%)
Oct 27, 2010	8.401	8.570	8.263	8.493	246,488	+0.15(+1.74%)
Oct 25, 2010	8.255	8.416	8.255	8.347	144,423	+0.13(+1.59%)
Oct 22, 2010	8.232	8.232	8.041	8.217	79,239	+0.04(+0.47%)
Oct 21, 2010	8.255	8.374	7.903	8.179	128,425	+0.02(+0.28%)
Oct 20, 2010	8.025	8.386	7.949	8.156	171,401	+0.22(+2.80%)
Oct 19, 2010	8.056	8.416	7.857	7.934	218,350	-0.31(-3.72%)
Oct 18, 2010	8.071	8.301	8.064	8.240	78,627	+0.18(+2.19%)
Oct 15, 2010	8.501	8.501	7.949	8.064	179,164	-0.31(-3.66%)
Oct 14, 2010	8.209	8.547	8.125	8.370	251,824	+0.18(+2.25%)
Oct 13, 2010	8.539	8.547	8.163	8.186	266,499	-0.32(-3.78%)
Oct 12, 2010	8.378	8.547	8.186	8.508	201,560	+0.14(+1.65%)
Oct 11, 2010	8.202	8.439	8.163	8.370	231,762	+0.25(+3.12%)
Oct 08, 2010	8.117	8.156	7.872	8.117	138,128	+0.08(+1.05%)
Oct 07, 2010	8.401	8.401	7.911	8.033	187,045	-0.31(-3.76%)
Oct 06, 2010	8.317	8.347	8.148	8.347	172,010	+0.05(+0.65%)
Oct 05, 2010	8.010	8.332	7.934	8.294	153,768	+0.39(+4.95%)
Oct 04, 2010	8.064	8.148	7.711	7.903	183,754	-0.25(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.