Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 10.27 10.78 10.13 10.15 169,347 -0.40(-3.78%)
Sep 29, 2011 10.37 10.63 10.10 10.55 109,781 +0.53(+5.31%)
Sep 28, 2011 10.62 10.74 9.994 10.02 160,456 -0.61(-5.74%)
Sep 27, 2011 10.47 10.85 10.29 10.63 169,320 +0.45(+4.46%)
Sep 26, 2011 10.04 10.21 9.720 10.17 170,955 +0.24(+2.44%)
Sep 23, 2011 9.806 10.23 9.751 9.931 167,365 +0.13(+1.36%)
Sep 22, 2011 9.720 10.25 9.720 9.798 225,124 -0.23(-2.34%)
Sep 21, 2011 10.64 10.75 10.02 10.03 151,876 -0.58(-5.46%)
Sep 20, 2011 10.92 11.15 10.59 10.61 186,938 -0.19(-1.74%)
Sep 19, 2011 10.74 11.15 10.61 10.80 165,424 -0.29(-2.61%)
Sep 16, 2011 11.05 11.27 10.98 11.09 156,006 +0.17(+1.58%)
Sep 15, 2011 11.22 11.22 10.78 10.92 155,582 -0.11(-0.99%)
Sep 14, 2011 10.48 11.33 10.33 11.03 268,854 +0.68(+6.58%)
Sep 13, 2011 10.31 10.44 10.06 10.35 171,947 +0.14(+1.38%)
Sep 12, 2011 9.735 10.24 9.602 10.20 228,735 +0.27(+2.68%)
Sep 09, 2011 9.767 10.25 9.641 9.939 234,852 +0.11(+1.11%)
Sep 08, 2011 10.09 10.31 9.790 9.829 126,752 -0.37(-3.61%)
Sep 07, 2011 10.34 10.42 10.03 10.20 185,115 +0.10(+1.01%)
Sep 06, 2011 9.336 10.12 9.281 10.10 331,632 +0.38(+3.86%)
Sep 02, 2011 9.775 10.10 9.696 9.720 232,654 -0.34(-3.42%)
Sep 01, 2011 10.38 10.53 9.939 10.06 235,053 -0.24(-2.35%)
Aug 31, 2011 10.30 10.42 10.01 10.31 153,728 +0.12(+1.15%)
Aug 30, 2011 9.806 10.30 9.454 10.19 231,869 +0.27(+2.68%)
Aug 29, 2011 9.407 10.31 9.352 9.923 303,527 +0.73(+7.91%)
Aug 26, 2011 8.882 9.281 8.749 9.195 73,042 +0.23(+2.53%)
Aug 25, 2011 9.328 9.328 8.921 8.968 130,137 -0.19(-2.05%)
Aug 24, 2011 8.569 9.258 8.530 9.156 174,407 +0.59(+6.95%)
Aug 23, 2011 8.131 8.624 8.022 8.562 159,879 +0.51(+6.32%)
Aug 22, 2011 8.421 8.538 8.022 8.053 105,972 -0.09(-1.15%)
Aug 19, 2011 8.327 8.781 8.115 8.147 183,777 -0.44(-5.10%)
Aug 18, 2011 8.898 8.929 8.507 8.585 206,303 -0.70(-7.58%)
Aug 17, 2011 9.235 9.387 8.906 9.289 143,136 +0.15(+1.63%)
Aug 16, 2011 9.430 9.469 8.921 9.141 169,065 -0.45(-4.73%)
Aug 15, 2011 9.641 9.900 9.446 9.595 162,250 +0.08(+0.82%)
Aug 12, 2011 9.219 9.641 9.086 9.516 172,218 +0.44(+4.83%)
Aug 11, 2011 8.483 9.321 8.397 9.078 167,475 +0.63(+7.41%)
Aug 10, 2011 8.981 9.020 8.398 8.452 201,849 -0.75(-8.19%)
Aug 09, 2011 8.771 9.229 8.048 9.206 307,800 +0.99(+12.02%)
Aug 08, 2011 8.771 9.331 8.203 8.219 331,403 -1.00(-10.80%)
Aug 05, 2011 9.533 9.611 8.794 9.214 293,539 -0.22(-2.31%)
Aug 04, 2011 10.07 10.10 9.432 9.432 319,191 -0.86(-8.31%)
Aug 03, 2011 10.52 10.55 9.984 10.29 355,199 -0.24(-2.29%)
Aug 02, 2011 10.99 11.07 10.53 10.53 230,663 -0.60(-5.38%)
Aug 01, 2011 11.03 11.22 10.74 11.13 343,017 +0.09(+0.77%)
Jul 29, 2011 10.73 11.18 10.65 11.04 141,274 +0.15(+1.36%)
Jul 28, 2011 11.51 11.51 10.89 10.89 229,165 -0.59(-5.15%)
Jul 27, 2011 11.59 11.94 11.31 11.48 371,148 -0.11(-0.94%)
Jul 26, 2011 11.90 11.95 11.57 11.59 153,586 -0.31(-2.61%)
Jul 25, 2011 12.00 12.21 11.82 11.90 75,010 -0.26(-2.11%)
Jul 22, 2011 12.12 12.16 12.08 12.16 163,705 -0.06(-0.51%)
Jul 21, 2011 12.16 12.30 11.97 12.22 120,041 +0.13(+1.09%)
Jul 20, 2011 12.29 12.29 11.89 12.09 62,253 -0.16(-1.27%)
Jul 19, 2011 11.97 12.25 11.88 12.25 87,159 +0.47(+3.96%)
Jul 18, 2011 12.11 12.21 11.76 11.78 120,966 -0.45(-3.69%)
Jul 15, 2011 12.24 12.32 11.99 12.23 238,314 +0.10(+0.83%)
Jul 14, 2011 12.05 12.29 12.05 12.13 133,917 +0.05(+0.39%)
Jul 13, 2011 12.07 12.29 11.92 12.08 96,869 +0.15(+1.24%)
Jul 12, 2011 11.86 12.18 11.67 11.94 230,537 -0.05(-0.45%)
Jul 11, 2011 12.28 12.32 11.91 11.99 165,659 -0.46(-3.68%)
Jul 08, 2011 12.39 12.59 12.10 12.45 214,730 -0.20(-1.60%)
Jul 07, 2011 12.61 12.71 12.57 12.65 182,789 +0.12(+0.93%)
Jul 06, 2011 12.29 12.66 12.24 12.53 253,008 +0.24(+1.96%)
Jul 05, 2011 12.12 12.32 12.02 12.29 193,627 +0.14(+1.15%)
Jul 01, 2011 11.89 12.18 11.80 12.15 260,034 +0.31(+2.63%)
Jun 30, 2011 11.86 12.10 11.74 11.84 220,415 +0.05(+0.40%)
Jun 29, 2011 11.66 11.86 11.58 11.80 135,538 +0.18(+1.54%)
Jun 28, 2011 11.55 11.64 11.44 11.62 131,860 +0.08(+0.67%)
Jun 27, 2011 11.46 11.59 11.19 11.54 122,342 +0.12(+1.09%)
Jun 24, 2011 11.12 11.44 10.91 11.41 381,859 +0.33(+2.95%)
Jun 23, 2011 10.91 11.15 10.69 11.09 216,916 +0.01(+0.07%)
Jun 22, 2011 11.43 11.55 11.05 11.08 108,426 -0.41(-3.59%)
Jun 21, 2011 10.96 11.52 10.89 11.49 161,148 +0.61(+5.65%)
Jun 20, 2011 10.75 10.89 10.69 10.88 141,508 +0.30(+2.79%)
Jun 17, 2011 10.64 10.78 10.57 10.58 211,568 +0.08(+0.74%)
Jun 16, 2011 10.65 10.88 10.33 10.50 136,542 -0.13(-1.24%)
Jun 15, 2011 11.02 11.02 10.57 10.64 240,827 -0.54(-4.80%)
Jun 14, 2011 10.91 11.18 10.83 11.17 144,208 +0.46(+4.28%)
Jun 13, 2011 11.08 11.22 10.70 10.71 170,069 -0.32(-2.89%)
Jun 10, 2011 11.59 11.66 10.96 11.03 279,546 -0.51(-4.38%)
Jun 09, 2011 11.31 11.59 11.27 11.54 219,068 +0.28(+2.49%)
Jun 08, 2011 11.08 11.35 10.99 11.26 257,379 +0.14(+1.26%)
Jun 07, 2011 11.29 11.38 10.97 11.12 189,289 -0.03(-0.28%)
Jun 06, 2011 11.44 11.66 11.09 11.15 350,755 +0.19(+1.70%)
Jun 03, 2011 10.88 11.20 10.78 10.96 208,384 +0.23(+2.17%)
May 24, 2011 10.71 10.90 10.61 10.73 144,776 +0.11(+1.03%)
May 23, 2011 10.52 10.78 10.39 10.62 166,779 -0.16(-1.51%)
May 20, 2011 10.68 11.00 10.30 10.78 244,607 +0.11(+1.02%)
May 19, 2011 11.52 11.52 10.59 10.68 455,140 -0.76(-6.66%)
May 18, 2011 11.38 11.50 11.21 11.44 243,813 +0.13(+1.17%)
May 17, 2011 10.76 11.55 10.76 11.31 298,820 +0.50(+4.60%)
May 16, 2011 11.13 11.27 10.80 10.81 136,601 -0.39(-3.47%)
May 13, 2011 11.57 11.58 11.14 11.20 112,587 -0.32(-2.77%)
May 12, 2011 10.92 11.53 10.77 11.52 164,457 +0.56(+5.11%)
May 11, 2011 11.03 11.04 10.85 10.96 119,449 -0.10(-0.91%)
May 10, 2011 10.97 11.10 10.92 11.06 147,579 +0.15(+1.42%)
May 09, 2011 10.99 11.03 10.73 10.90 156,023 +0.01(+0.07%)
May 06, 2011 10.91 10.98 10.72 10.89 140,867 +0.15(+1.44%)
May 05, 2011 10.72 10.94 10.59 10.74 221,433 -0.08(-0.72%)
May 04, 2011 10.68 11.10 10.64 10.82 254,536 +0.18(+1.67%)
May 03, 2011 10.83 10.83 10.45 10.64 136,287 -0.15(-1.36%)
May 02, 2011 10.83 10.83 10.79 10.79 146,376 -0.24(-2.18%)
Apr 29, 2011 10.87 11.14 10.74 11.03 143,799 +0.16(+1.50%)
Apr 28, 2011 10.63 10.86 10.59 10.86 49,273 +0.19(+1.74%)
Apr 27, 2011 10.74 10.75 10.34 10.68 138,631 -0.22(-1.99%)
Apr 26, 2011 10.46 10.92 10.43 10.89 135,329 +0.50(+4.76%)
Apr 25, 2011 10.19 10.41 10.17 10.40 135,798 +0.02(+0.15%)
Apr 21, 2011 10.26 10.43 10.06 10.38 91,984 +0.18(+1.74%)
Apr 20, 2011 10.12 10.23 10.00 10.21 76,339 +0.29(+2.97%)
Apr 19, 2011 9.981 10.17 9.811 9.911 74,448 -0.06(-0.62%)
Apr 18, 2011 9.749 10.00 9.671 9.973 104,291 -0.02(-0.15%)
Apr 15, 2011 10.14 10.14 9.826 9.989 153,356 -0.17(-1.68%)
Apr 14, 2011 9.725 10.27 9.548 10.16 136,086 +0.32(+3.30%)
Apr 13, 2011 10.14 10.21 9.749 9.834 110,880 -0.13(-1.32%)
Apr 12, 2011 10.15 10.15 9.795 9.965 108,207 -0.27(-2.65%)
Apr 11, 2011 10.75 10.83 10.15 10.24 125,397 -0.47(-4.41%)
Apr 08, 2011 11.03 11.05 10.66 10.71 126,036 -0.30(-2.74%)
Apr 07, 2011 10.72 11.03 10.65 11.01 125,889 +0.32(+2.97%)
Apr 06, 2011 10.79 10.89 10.65 10.69 51,206 -0.05(-0.43%)
Apr 05, 2011 10.73 10.96 10.64 10.74 89,315 +0.01(+0.07%)
Apr 04, 2011 10.50 10.76 10.41 10.73 130,159 +0.22(+2.14%)
Apr 01, 2011 10.79 11.00 10.41 10.51 170,240 -0.19(-1.81%)
Mar 31, 2011 10.52 10.72 10.37 10.70 164,920 +0.12(+1.17%)
Mar 30, 2011 10.45 10.58 10.37 10.58 117,207 +0.22(+2.17%)
Mar 29, 2011 10.29 10.41 10.07 10.35 101,395 +0.05(+0.53%)
Mar 28, 2011 10.04 10.38 9.942 10.30 161,979 +0.26(+2.54%)
Mar 25, 2011 9.934 10.25 9.849 10.04 106,830 +0.12(+1.25%)
Mar 24, 2011 9.710 9.942 9.594 9.919 107,525 +0.29(+3.05%)
Mar 23, 2011 9.586 9.749 9.284 9.625 374,605 -0.02(-0.16%)
Mar 22, 2011 9.919 9.927 9.385 9.640 154,812 -0.28(-2.81%)
Mar 21, 2011 9.903 9.919 9.756 9.919 145,746 +0.29(+3.05%)
Mar 18, 2011 9.548 9.833 9.501 9.625 197,775 +0.24(+2.56%)
Mar 17, 2011 9.679 9.695 9.267 9.385 274,839 -0.08(-0.82%)
Mar 16, 2011 8.983 9.586 8.944 9.462 297,356 +0.46(+5.16%)
Mar 15, 2011 8.882 9.068 8.836 8.998 143,700 -0.05(-0.51%)
Mar 14, 2011 8.789 9.076 8.658 9.045 172,894 +0.07(+0.78%)
Mar 11, 2011 9.045 9.100 8.828 8.975 135,214 -0.21(-2.27%)
Mar 10, 2011 9.269 9.339 9.068 9.184 152,017 -0.29(-3.02%)
Mar 09, 2011 9.695 9.795 9.447 9.470 133,698 -0.29(-2.93%)
Mar 08, 2011 9.331 9.780 9.291 9.756 209,082 +0.45(+4.82%)
Mar 07, 2011 9.517 9.578 9.052 9.308 186,917 -0.15(-1.55%)
Mar 04, 2011 9.702 9.803 9.184 9.455 308,086 -0.26(-2.71%)
Mar 03, 2011 9.478 9.919 9.401 9.718 421,987 +0.67(+7.35%)
Mar 02, 2011 8.743 9.083 8.681 9.052 116,596 +0.32(+3.72%)
Mar 01, 2011 9.060 9.161 8.665 8.727 149,183 -0.27(-3.01%)
Feb 28, 2011 9.246 9.277 8.812 8.998 186,646 -0.19(-2.10%)
Feb 25, 2011 8.843 9.230 8.766 9.192 121,209 +0.43(+4.85%)
Feb 24, 2011 8.751 8.898 8.410 8.766 391,699 -0.02(-0.18%)
Feb 23, 2011 9.331 9.408 8.766 8.782 362,260 -0.55(-5.89%)
Feb 22, 2011 9.594 9.687 9.331 9.331 142,308 -0.40(-4.13%)
Feb 18, 2011 9.749 9.857 9.679 9.733 101,899 +0.01(+0.08%)
Feb 17, 2011 9.787 9.865 9.671 9.725 106,075 -0.11(-1.10%)
Feb 16, 2011 9.896 9.965 9.679 9.834 73,278 -0.01(-0.08%)
Feb 15, 2011 10.18 10.21 9.811 9.842 143,854 -0.34(-3.34%)
Feb 14, 2011 9.872 10.23 9.872 10.18 114,348 +0.31(+3.14%)
Feb 11, 2011 9.749 9.942 9.679 9.872 115,152 +0.15(+1.51%)
Feb 10, 2011 9.841 10.01 9.602 9.725 154,203 -0.23(-2.32%)
Feb 09, 2011 9.625 9.987 9.613 9.956 121,679 +0.27(+2.78%)
Feb 08, 2011 9.849 9.910 9.495 9.687 109,222 -0.15(-1.49%)
Feb 07, 2011 9.502 9.887 9.502 9.833 136,847 +0.35(+3.65%)
Feb 04, 2011 9.656 9.718 9.448 9.487 83,492 -0.12(-1.28%)
Feb 03, 2011 9.579 9.702 9.310 9.610 95,263 -0.01(-0.08%)
Feb 02, 2011 9.825 9.902 9.487 9.618 118,243 -0.27(-2.72%)
Feb 01, 2011 9.441 9.941 9.441 9.887 533,102 +0.57(+6.11%)
Jan 31, 2011 9.502 9.687 9.302 9.318 245,149 -0.14(-1.46%)
Jan 28, 2011 9.633 9.641 9.087 9.456 270,677 -0.21(-2.15%)
Jan 27, 2011 9.610 9.818 9.579 9.664 92,789 +0.02(+0.16%)
Jan 26, 2011 9.387 9.702 9.295 9.649 111,122 +0.32(+3.38%)
Jan 25, 2011 9.287 9.472 9.225 9.333 143,426 +0.01(+0.08%)
Jan 24, 2011 9.233 9.564 9.233 9.325 110,158 +0.09(+1.00%)
Jan 21, 2011 9.425 9.448 9.225 9.233 151,489 -0.10(-1.07%)
Jan 20, 2011 9.279 9.541 9.133 9.333 167,965 +0.01(+0.08%)
Jan 19, 2011 10.13 10.13 9.318 9.325 256,415 -0.80(-7.90%)
Jan 18, 2011 10.45 10.46 10.00 10.13 170,898 -0.34(-3.23%)
Jan 14, 2011 10.54 10.55 10.39 10.46 89,050 -0.08(-0.73%)
Jan 13, 2011 10.58 10.70 10.48 10.54 42,751 -0.03(-0.29%)
Jan 12, 2011 10.72 10.76 10.51 10.57 113,774 +0.03(+0.29%)
Jan 11, 2011 10.76 10.80 10.43 10.54 224,139 -0.12(-1.08%)
Jan 10, 2011 10.67 10.93 10.55 10.66 251,866 -0.08(-0.79%)
Jan 07, 2011 10.70 11.07 10.56 10.74 209,808 +0.08(+0.79%)
Jan 06, 2011 10.78 10.79 10.51 10.66 253,801 -0.15(-1.35%)
Jan 05, 2011 10.71 10.80 10.39 10.80 167,401 +0.06(+0.57%)
Jan 04, 2011 10.94 10.94 10.39 10.74 172,723 -0.15(-1.34%)
Jan 03, 2011 10.69 11.02 10.66 10.89 116,060 +0.35(+3.28%)
Dec 31, 2010 10.49 10.74 10.46 10.54 86,845 -0.02(-0.14%)
Dec 30, 2010 10.66 10.82 10.56 10.56 61,447 -0.14(-1.30%)
Dec 29, 2010 10.77 10.83 10.64 10.69 81,658 -0.06(-0.57%)
Dec 28, 2010 10.95 10.95 10.71 10.76 102,923 -0.15(-1.34%)
Dec 27, 2010 10.53 10.96 10.43 10.90 99,389 +0.31(+2.91%)
Dec 23, 2010 10.64 10.73 10.55 10.59 53,884 -0.03(-0.29%)
Dec 22, 2010 10.62 10.68 10.39 10.63 128,199 +0.02(+0.15%)
Dec 21, 2010 10.64 10.76 10.54 10.61 97,032 +0.03(+0.29%)
Dec 20, 2010 10.39 10.71 10.06 10.58 208,260 +0.22(+2.08%)
Dec 17, 2010 10.56 10.64 10.05 10.36 247,885 -0.23(-2.18%)
Dec 16, 2010 9.987 10.62 9.825 10.59 176,431 +0.60(+6.00%)
Dec 15, 2010 10.49 10.61 9.876 9.995 199,135 -0.65(-6.07%)
Dec 14, 2010 10.63 10.69 10.51 10.64 183,433 +0.07(+0.66%)
Dec 13, 2010 10.73 10.76 10.43 10.57 154,717 -0.05(-0.44%)
Dec 10, 2010 10.52 10.62 10.32 10.62 111,147 +0.11(+1.02%)
Dec 09, 2010 10.29 10.58 10.19 10.51 150,198 +0.33(+3.25%)
Dec 08, 2010 10.26 10.59 10.16 10.18 370,303 -0.02(-0.23%)
Dec 07, 2010 10.42 10.42 10.09 10.20 161,160 -0.06(-0.60%)
Dec 06, 2010 10.06 10.26 9.972 10.26 191,099 +0.26(+2.62%)
Dec 03, 2010 9.926 10.06 9.764 10.00 98,567 +0.03(+0.31%)
Dec 02, 2010 9.933 10.00 9.849 9.972 95,429 +0.09(+0.93%)
Dec 01, 2010 9.918 9.987 9.695 9.879 102,148 +0.20(+2.07%)
Nov 30, 2010 9.510 9.702 9.323 9.679 190,704 +0.02(+0.16%)
Nov 29, 2010 9.410 9.864 9.041 9.664 261,430 +0.16(+1.70%)
Nov 26, 2010 9.556 9.795 9.479 9.502 81,726 -0.18(-1.91%)
Nov 24, 2010 9.418 9.687 9.687 9.687 150,966 +0.36(+3.88%)
Nov 23, 2010 9.656 9.656 9.172 9.325 241,715 -0.48(-4.94%)
Nov 22, 2010 9.672 9.898 9.618 9.810 183,763 +0.01(+0.08%)
Nov 19, 2010 9.926 10.08 9.764 9.802 170,061 -0.32(-3.12%)
Nov 18, 2010 10.09 10.27 10.03 10.12 163,651 +0.23(+2.33%)
Nov 17, 2010 10.13 10.23 9.833 9.887 137,168 -0.24(-2.36%)
Nov 16, 2010 10.23 10.23 9.964 10.13 231,423 -0.24(-2.30%)
Nov 15, 2010 10.26 10.49 10.25 10.36 220,529 +0.17(+1.66%)
Nov 12, 2010 10.26 10.49 10.13 10.19 163,520 -0.21(-2.00%)
Nov 11, 2010 10.25 10.45 10.20 10.40 125,633 +0.08(+0.82%)
Nov 10, 2010 10.23 10.33 10.06 10.32 162,532 +0.14(+1.36%)
Nov 09, 2010 10.13 10.44 10.10 10.18 311,331 -0.18(-1.70%)
Nov 08, 2010 10.08 10.46 9.972 10.36 408,592 +0.31(+3.05%)
Nov 05, 2010 10.04 10.16 9.880 10.05 262,572 +0.00(+0.00%)
Nov 04, 2010 9.689 10.05 9.390 10.05 342,427 +0.57(+5.98%)
Nov 03, 2010 9.229 9.574 9.007 9.482 299,029 +0.29(+3.17%)
Nov 02, 2010 8.424 9.298 8.424 9.191 608,716 +1.03(+12.58%)
Nov 01, 2010 8.186 8.393 7.934 8.163 186,016 +0.02(+0.19%)
Oct 29, 2010 8.094 8.171 8.018 8.148 99,753 +0.03(+0.38%)
Oct 28, 2010 8.570 8.570 8.102 8.117 119,817 -0.38(-4.42%)
Oct 27, 2010 8.401 8.570 8.263 8.493 246,488 +0.15(+1.74%)
Oct 25, 2010 8.255 8.416 8.255 8.347 144,423 +0.13(+1.59%)
Oct 22, 2010 8.232 8.232 8.041 8.217 79,239 +0.04(+0.47%)
Oct 21, 2010 8.255 8.374 7.903 8.179 128,425 +0.02(+0.28%)
Oct 20, 2010 8.025 8.386 7.949 8.156 171,401 +0.22(+2.80%)
Oct 19, 2010 8.056 8.416 7.857 7.934 218,350 -0.31(-3.72%)
Oct 18, 2010 8.071 8.301 8.064 8.240 78,627 +0.18(+2.19%)
Oct 15, 2010 8.501 8.501 7.949 8.064 179,164 -0.31(-3.66%)
Oct 14, 2010 8.209 8.547 8.125 8.370 251,824 +0.18(+2.25%)
Oct 13, 2010 8.539 8.547 8.163 8.186 266,499 -0.32(-3.78%)
Oct 12, 2010 8.378 8.547 8.186 8.508 201,560 +0.14(+1.65%)
Oct 11, 2010 8.202 8.439 8.163 8.370 231,762 +0.25(+3.12%)
Oct 08, 2010 8.117 8.156 7.872 8.117 138,128 +0.08(+1.05%)
Oct 07, 2010 8.401 8.401 7.911 8.033 187,045 -0.31(-3.76%)
Oct 06, 2010 8.317 8.347 8.148 8.347 172,010 +0.05(+0.65%)
Oct 05, 2010 8.010 8.332 7.934 8.294 153,768 +0.39(+4.95%)
Oct 04, 2010 8.064 8.148 7.711 7.903 183,754 -0.25(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.