Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.74	16.90	16.27	16.40	172,606	-0.24(-1.43%)
Jan 30, 2012	16.67	17.04	16.60	16.64	168,921	-0.10(-0.62%)
Jan 27, 2012	16.54	16.89	16.54	16.74	121,183	+0.06(+0.38%)
Jan 26, 2012	16.96	17.04	16.57	16.68	108,303	-0.17(-1.03%)
Jan 25, 2012	17.02	17.15	16.55	16.85	128,851	-0.17(-0.98%)
Jan 24, 2012	16.74	17.12	16.72	17.02	118,341	+0.17(+1.04%)
Jan 23, 2012	16.81	17.04	16.67	16.85	104,792	+0.10(+0.62%)
Jan 20, 2012	16.46	16.80	16.46	16.74	134,728	+0.33(+1.98%)
Jan 19, 2012	17.12	17.12	16.35	16.42	211,097	-0.70(-4.08%)
Jan 18, 2012	16.89	17.16	16.75	17.12	78,757	+0.19(+1.12%)
Jan 17, 2012	17.42	17.71	16.75	16.93	369,918	-0.28(-1.61%)
Jan 13, 2012	16.24	17.46	16.13	17.20	306,337	+0.82(+4.98%)
Jan 12, 2012	16.03	16.43	15.86	16.39	175,452	+0.39(+2.43%)
Jan 11, 2012	15.63	16.04	15.51	16.00	166,837	+0.36(+2.33%)
Jan 10, 2012	16.05	16.32	15.48	15.63	274,641	-0.12(-0.75%)
Jan 09, 2012	16.20	16.20	15.51	15.75	278,658	-0.35(-2.17%)
Jan 06, 2012	16.50	16.50	16.08	16.10	178,769	-0.40(-2.40%)
Jan 05, 2012	16.27	16.58	15.93	16.50	179,571	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.