Indicators

Standard Motor Products (NY: SMP )

32.67 +0.20 (+0.62%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.64	18.17	17.48	17.98	289,944	+0.33(+1.88%)
Dec 28, 2012	17.64	18.11	17.64	17.65	184,011	-0.09(-0.50%)
Dec 27, 2012	17.48	17.79	17.34	17.74	167,164	+0.28(+1.58%)
Dec 26, 2012	17.26	17.66	17.22	17.47	284,427	+0.22(+1.27%)
Dec 24, 2012	17.00	17.28	16.94	17.25	141,656	+0.30(+1.77%)
Dec 21, 2012	16.71	17.06	16.71	16.95	524,694	+0.00(+0.00%)
Dec 20, 2012	16.71	17.04	16.63	16.95	202,764	+0.23(+1.36%)
Dec 19, 2012	16.99	17.02	16.69	16.72	157,824	-0.20(-1.20%)
Dec 18, 2012	16.72	16.97	16.69	16.92	156,163	+0.20(+1.21%)
Dec 17, 2012	16.83	16.92	16.52	16.72	208,265	+0.06(+0.39%)
Dec 14, 2012	16.47	16.82	16.47	16.66	122,785	+0.10(+0.59%)
Dec 13, 2012	16.56	16.83	16.45	16.56	108,525	-0.03(-0.20%)
Dec 12, 2012	16.42	16.80	16.42	16.59	169,718	+0.18(+1.08%)
Dec 11, 2012	16.39	16.47	16.22	16.41	294,250	+0.21(+1.30%)
Dec 10, 2012	15.98	16.33	15.91	16.20	283,477	+0.21(+1.32%)
Dec 07, 2012	16.01	16.14	15.90	15.99	101,719	+0.03(+0.20%)
Dec 06, 2012	16.02	16.03	15.72	15.96	127,510	-0.02(-0.15%)
Dec 05, 2012	16.03	16.18	15.40	15.99	271,010	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.